Red River Bancshares Inc (RRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRBI | FHN | CFR | BOKF | FFIN |
| Company | Red River Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.46 | 20.20 | 135.31 | 109.08 | 36.45 |
| High | 55.46 | 20.53 | 136.82 | 109.92 | 37.02 |
| Low | 55.08 | 20.14 | 134.39 | 107.61 | 36.17 |
| Last | 55.08 | 20.52 | 136.61 | 109.71 | 36.95 |
| Change | -0.33 | +0.17 | +0.65 | -0.12 | +0.20 |
| % Change | -0.60% | +0.84% | +0.48% | -0.11% | +0.54% |
| Volume | 3,990 | 2,756,057 | 195,403 | 77,182 | 217,492 |
| 20-Day Average Volume | 10,939 | 6,016,433 | 318,435 | 153,924 | 497,960 |
| Previous Close | 55.41 | 20.35 | 135.96 | 109.83 | 36.75 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.34 | 20.33 | 137.27 | 115.09 | 39.58 |
| 20-Day Raw Stochastic | 23.93% | 60.59% | 43.49% | 16.55% | 18.19% |
| 20-Day Relative Strength | 43.73% | 57.79% | 53.26% | 43.53% | 40.48% |
| Weighted Alpha | +3.15 | +51.45 | +32.73 | +27.61 | +20.61 |
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/18/24 | +7.38% since 12/18/24 | +4.45% since 12/18/24 | +0.89% since 12/18/24 | +0.60% since 12/18/24 |
| Low | 53.13 on 12/20/24 | 19.10 on 12/20/24 | 130.36 on 12/20/24 | 107.41 on 12/19/24 | 35.56 on 12/20/24 |
| High | 55.74 on 12/19/24 | 20.53 on 12/26/24 | 136.82 on 12/26/24 | 111.29 on 12/19/24 | 37.65 on 12/19/24 |
| 1-Month | |||||
| %Chg | -8.72% since 11/26/24 | -3.16% since 11/26/24 | -4.41% since 11/26/24 | -8.00% since 11/26/24 | -13.20% since 11/26/24 |
| Low | 53.13 on 12/20/24 | 19.09 on 12/18/24 | 130.30 on 12/18/24 | 107.41 on 12/19/24 | 35.56 on 12/20/24 |
| High | 61.28 on 12/05/24 | 21.45 on 11/27/24 | 144.81 on 11/27/24 | 121.31 on 11/29/24 | 43.20 on 11/27/24 |
| 3-Month | |||||
| %Chg | +6.64% since 09/26/24 | +33.33% since 09/26/24 | +22.27% since 09/26/24 | +5.27% since 09/26/24 | +0.05% since 09/26/24 |
| Low | 48.53 on 10/03/24 | 14.82 on 10/02/24 | 106.59 on 10/03/24 | 99.93 on 10/03/24 | 35.13 on 10/03/24 |
| High | 62.13 on 11/25/24 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | +15.37% since 06/26/24 | +38.93% since 06/26/24 | +37.92% since 06/26/24 | +23.59% since 06/26/24 | +29.29% since 06/26/24 |
| Low | 45.88 on 07/08/24 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.35 on 07/09/24 |
| High | 62.13 on 11/25/24 | 21.72 on 11/25/24 | 147.64 on 11/25/24 | 121.58 on 11/25/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,525 | 10,788,309 | 8,719,388 | 7,042,079 | 5,251,943 |
| Shares Outstanding, K | 6,777 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 139,680,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 34,880,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 40,320,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 8,750,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 0.62 | 0.91 | 0.99 | 1.18 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 10/30/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 02/04/25 | 01/16/25 | 01/23/25 | 01/22/25 | 01/23/25 |
| Most Recent Dividend | 0.090 on 12/09/24 | 0.150 on 12/13/24 | 0.950 on 11/29/24 | 0.570 on 11/15/24 | 0.180 on 12/12/24 |
| Next Ex-Dividends Date | 12/09/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.90 | 15.30 | 13.80 | 25.01 |