Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | BR | EXLS | TNET | BCO |
| Company | Donnelley R.R. & Sons Company | Broadridge Financial Solutions Llc | Exlservice Holdings | Trinet Group Inc | Brink's Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 224.97 | 42.60 | 59.06 | 117.82 |
| High | 10.90 | 225.36 | 42.88 | 59.34 | 118.22 |
| Low | 10.80 | 223.04 | 42.44 | 57.97 | 116.21 |
| Latest | 10.84 | 223.17 | 42.44 | 59.13 | 116.73 |
| Change | unch | -2.07 | -0.31 | -0.31 | -1.63 |
| % Change | unch | -0.92% | -0.73% | -0.52% | -1.38% |
| Volume | 447,000 | 291,300 | 992,300 | 244,000 | 220,900 |
| 20-Day Average Volume | 1,973,065 | 658,285 | 1,131,560 | 366,435 | 275,065 |
| Previous Close | 10.84 | 225.24 | 42.75 | 59.44 | 118.36 |
| Industry | Outsourcing | Internet - Software | IT Services | Outsourcing | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 228.03 | 41.97 | 58.51 | 118.29 |
| 20-Day Raw Stochastic | 36.89% | 1.29% | 67.05% | 56.80% | 38.49% |
| 20-Day Relative Strength | 54.22 | 42.04 | 57.01 | 50.67 | 51.33 |
| Weighted Alpha | +128.30 | -5.85 | -5.57 | -33.55 | +25.41 |
| Today's Opinion | 56% Buy | 80% Sell | 8% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -1.84% since 12/23/25 | -2.03% since 12/23/25 | +2.76% since 12/23/25 | -1.28% since 12/23/25 |
| Low | 10.78 on 02/18/22 | 223.04 on 12/31/25 | 42.44 on 12/31/25 | 57.49 on 12/24/25 | 116.21 on 12/31/25 |
| High | 10.90 on 02/25/22 | 229.77 on 12/29/25 | 43.67 on 12/29/25 | 60.06 on 12/30/25 | 120.22 on 12/26/25 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -2.16% since 11/28/25 | +6.82% since 11/28/25 | +0.90% since 11/28/25 | +3.92% since 11/28/25 |
| Low | 10.65 on 02/02/22 | 223.04 on 12/31/25 | 39.25 on 12/01/25 | 55.12 on 12/10/25 | 111.50 on 12/01/25 |
| High | 11.16 on 02/01/22 | 233.10 on 12/05/25 | 43.88 on 12/22/25 | 62.18 on 12/18/25 | 122.50 on 12/11/25 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | -6.30% since 09/30/25 | -3.61% since 09/30/25 | -11.60% since 09/30/25 | -0.11% since 09/30/25 |
| Low | 9.07 on 11/26/21 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 54.22 on 11/20/25 | 105.22 on 11/05/25 |
| High | 11.33 on 01/13/22 | 238.73 on 10/07/25 | 44.15 on 10/02/25 | 67.45 on 10/06/25 | 122.50 on 12/11/25 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | -8.17% since 06/30/25 | -3.08% since 06/30/25 | -19.16% since 06/30/25 | +30.73% since 06/30/25 |
| Low | 4.04 on 09/21/21 | 215.08 on 11/06/25 | 37.30 on 10/29/25 | 54.22 on 11/20/25 | 84.99 on 08/04/25 |
| High | 11.33 on 01/13/22 | 271.91 on 08/07/25 | 47.11 on 07/30/25 | 76.09 on 07/01/25 | 122.50 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 26,050,184 | 6,735,271 | 2,840,014 | 4,849,665 |
| Shares Outstanding, K | 72,900 | 116,728 | 158,701 | 48,030 | 41,546 |
| Annual Sales | 4,963,700,000 | 6,889,100,000 | 1,838,370,000 | 4,989,000,000 | 5,011,900,000 |
| Annual Net Income | 3,700,000 | 839,500,000 | 198,300,000 | 173,000,000 | 162,900,000 |
| Last Quarter Sales | 1,377,200,000 | 1,589,400,000 | 529,590,000 | 1,215,000,000 | 1,335,000,000 |
| Last Quarter Net Income | -13,900,000 | 165,400,000 | 58,160,000 | 34,000,000 | 36,300,000 |
| 60-Month Beta | 2.44 | 0.99 | 0.91 | 0.84 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 1.51 on 11/04/25 | 0.48 on 10/28/25 | 1.11 on 10/29/25 | 2.08 on 11/05/25 |
| Latest Earnings Date | 04/26/22 | 01/30/26 | 02/24/26 | 02/12/26 | 02/25/26 |
| Most Recent Dividend | 0.030 on 02/13/20 | 0.975 on 12/12/25 | N/A | 0.275 on 01/02/26 | 0.255 on 11/03/25 |
| Next Ex-Dividends Date | 02/13/20 | 12/12/25 | N/A | 01/02/26 | 11/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 24.86 | 27.76 | 15.85 | 15.55 |