Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MB | THCH | ||
| Company | Red Robin Gourmet Burgers Inc | Masterbeef Group | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 5.97 | 2.02 | ||
| High | 3.89 | 6.35 | 2.02 | ||
| Low | 3.68 | 5.80 | 2.02 | ||
| Latest | 3.71 | 5.85 | 2.02 | ||
| Change | -0.19 | +0.16 | unch | ||
| % Change | -4.87% | +2.81% | unch | ||
| Volume | 231,400 | 24,800 | 1,300 | ||
| 20-Day Average Volume | 485,000 | 92,010 | 5,730 | ||
| Previous Close | 3.90 | 5.69 | 2.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 5.40 | 1.93 | ||
| 20-Day Raw Stochastic | 24.40% | 39.55% | 45.27% | ||
| 20-Day Relative Strength | 45.07 | 50.36 | 48.77 | ||
| Weighted Alpha | -49.48 | +40.01 | -40.44 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.64% since 03/04/26 | +8.13% since 03/04/26 | -3.81% since 03/02/26 | ||
| Low | 3.68 on 03/11/26 | 5.54 on 03/05/26 | 1.99 on 03/09/26 | ||
| High | 4.75 on 03/05/26 | 6.60 on 03/05/26 | 2.42 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 02/11/26 | +12.07% since 02/11/26 | +11.29% since 02/10/26 | ||
| Low | 3.20 on 02/13/26 | 4.12 on 02/12/26 | 1.68 on 02/18/26 | ||
| High | 5.29 on 02/27/26 | 6.60 on 03/05/26 | 2.42 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 12/11/25 | -10.00% since 12/11/25 | -18.22% since 12/10/25 | ||
| Low | 3.20 on 02/13/26 | 3.56 on 02/06/26 | 1.68 on 02/18/26 | ||
| High | 5.29 on 02/27/26 | 9.06 on 02/11/26 | 2.66 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -45.44% since 09/11/25 | -42.76% since 09/11/25 | -19.68% since 09/10/25 | ||
| Low | 3.20 on 02/13/26 | 3.56 on 02/06/26 | 1.68 on 02/18/26 | ||
| High | 7.52 on 10/02/25 | 11.42 on 09/15/25 | 3.25 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,489 | 96,730 | 67,024 | ||
| Shares Outstanding, K | 18,074 | 17,000 | 33,180 | ||
| Annual Sales | 1,210,230,000 | 64,880,000 | 193,510,000 | ||
| Annual Net Income | -23,280,000 | 4,240,000 | -57,320,000 | ||
| Last Quarter Sales | 269,040,000 | N/A | 50,290,000 | ||
| Last Quarter Net Income | -10,110,000 | N/A | -10,240,000 | ||
| 60-Month Beta | 2.23 | N/A | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/10/25 | N/A | -0.23 on 12/09/25 | ||
| Latest Earnings Date | 06/04/26 | 05/21/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||