Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Red Robin Gourmet Burgers Inc (RRGB)

Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca    
Open 5.17 4.60 24.01    
High 5.17 4.60 24.40    
Low 4.82 4.58 24.01    
Last 4.82 4.60 24.25    
Change -0.36 +0.12 -0.15    
% Change -6.95% +2.68% -0.61%    
Volume 575,400 2,000 800    
20-Day Average Volume 286,425 2,910 2,600    
Previous Close 5.18 4.48 24.40    
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants    
Has Options Yes No No    
Technicals  
20-Day Moving Average 5.32 4.58 24.83    
20-Day Raw Stochastic 0.00% 48.10% 17.32%    
20-Day Relative Strength 42.44% 49.14% 41.93%    
Weighted Alpha -56.77 -17.30 -8.87    
Today's Opinion 72% Sell 88% Sell 100% Sell    
Previous Opinion 56% Sell 100% Sell 100% Sell    
Last Month's Opinion 40% Sell 100% Sell 80% Sell    
Performance  
5-Days  
%Chg -10.41% since 12/11/24 +1.10% since 12/11/24 -3.00% since 12/10/24    
Low 4.82 on 12/18/24 4.22 on 12/13/24 23.94 on 12/16/24    
High 5.37 on 12/12/24 4.65 on 12/16/24 25.25 on 12/12/24    
1-Month  
%Chg -8.63% since 11/18/24 -3.97% since 11/18/24 -1.02% since 11/15/24    
Low 4.82 on 12/18/24 4.22 on 12/13/24 23.94 on 12/16/24    
High 6.44 on 12/03/24 5.01 on 12/06/24 25.50 on 12/10/24    
3-Month  
%Chg +29.92% since 09/18/24 +1.77% since 09/18/24 -7.65% since 09/18/24    
Low 3.77 on 09/19/24 4.22 on 12/13/24 23.94 on 12/16/24    
High 6.68 on 10/18/24 7.01 on 10/10/24 28.84 on 09/20/24    
6-Month  
%Chg -36.16% since 06/18/24 -9.09% since 06/12/24 -7.27% since 06/18/24    
Low 2.97 on 09/09/24 4.22 on 12/13/24 23.94 on 12/16/24    
High 8.18 on 06/27/24 7.01 on 10/10/24 29.25 on 08/21/24    
Key Statistics  
Market Capitalization, $K 76,045 78,692 45,071    
Shares Outstanding, K 15,777 17,107 1,859    
Annual Sales 1,303,050,000 480,460,000 174,400,000    
Annual Net Income -21,230,000 -90,110,000 4,000,000    
Last Quarter Sales 274,640,000 143,370,000 49,100,000    
Last Quarter Net Income -18,880,000 -44,760,000 1,120,000    
60-Month Beta 2.68 0.88 0.69    
Per-Share Information  
Most Recent Earnings -1.13 on 11/06/24 -2.74 on 10/30/24 0.60 on 08/13/24    
Latest Earnings Date 11/06/24 10/30/24 01/03/25    
Most Recent Dividend N/A 0.140 on 11/15/24 0.500 on 06/14/24    
Next Ex-Dividends Date N/A 11/15/24 06/14/24    
Ratios  
Price/Earnings ttm 0.00 0.00 14.97    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar