Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | FATBB | BDL | ||
| Company | Red Robin Gourmet Burgers Inc | Fat Brands Inc Cl B | Flanigan's Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.17 | 4.60 | 24.01 | ||
| High | 5.17 | 4.60 | 24.40 | ||
| Low | 4.82 | 4.58 | 24.01 | ||
| Last | 4.82 | 4.60 | 24.25 | ||
| Change | -0.36 | +0.12 | -0.15 | ||
| % Change | -6.95% | +2.68% | -0.61% | ||
| Volume | 575,400 | 2,000 | 800 | ||
| 20-Day Average Volume | 286,425 | 2,910 | 2,600 | ||
| Previous Close | 5.18 | 4.48 | 24.40 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 4.58 | 24.83 | ||
| 20-Day Raw Stochastic | 0.00% | 48.10% | 17.32% | ||
| 20-Day Relative Strength | 42.44% | 49.14% | 41.93% | ||
| Weighted Alpha | -56.77 | -17.30 | -8.87 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 12/11/24 | +1.10% since 12/11/24 | -3.00% since 12/10/24 | ||
| Low | 4.82 on 12/18/24 | 4.22 on 12/13/24 | 23.94 on 12/16/24 | ||
| High | 5.37 on 12/12/24 | 4.65 on 12/16/24 | 25.25 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -8.63% since 11/18/24 | -3.97% since 11/18/24 | -1.02% since 11/15/24 | ||
| Low | 4.82 on 12/18/24 | 4.22 on 12/13/24 | 23.94 on 12/16/24 | ||
| High | 6.44 on 12/03/24 | 5.01 on 12/06/24 | 25.50 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +29.92% since 09/18/24 | +1.77% since 09/18/24 | -7.65% since 09/18/24 | ||
| Low | 3.77 on 09/19/24 | 4.22 on 12/13/24 | 23.94 on 12/16/24 | ||
| High | 6.68 on 10/18/24 | 7.01 on 10/10/24 | 28.84 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -36.16% since 06/18/24 | -9.09% since 06/12/24 | -7.27% since 06/18/24 | ||
| Low | 2.97 on 09/09/24 | 4.22 on 12/13/24 | 23.94 on 12/16/24 | ||
| High | 8.18 on 06/27/24 | 7.01 on 10/10/24 | 29.25 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,045 | 78,692 | 45,071 | ||
| Shares Outstanding, K | 15,777 | 17,107 | 1,859 | ||
| Annual Sales | 1,303,050,000 | 480,460,000 | 174,400,000 | ||
| Annual Net Income | -21,230,000 | -90,110,000 | 4,000,000 | ||
| Last Quarter Sales | 274,640,000 | 143,370,000 | 49,100,000 | ||
| Last Quarter Net Income | -18,880,000 | -44,760,000 | 1,120,000 | ||
| 60-Month Beta | 2.68 | 0.88 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 11/06/24 | -2.74 on 10/30/24 | 0.60 on 08/13/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 01/03/25 | ||
| Most Recent Dividend | N/A | 0.140 on 11/15/24 | 0.500 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.97 | ||