Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Red Robin Gourmet Burgers Inc (RRGB)

Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.50 2.97 3.72    
High 4.59 3.02 3.72    
Low 4.41 2.82 2.90    
Last 4.57 2.87 3.14    
Change +0.05 -0.11 -0.54    
% Change +1.11% -3.69% -14.54%    
Volume 282,400 125,000 105,000    
20-Day Average Volume 564,830 81,885 52,140    
Previous Close 4.52 2.98 3.68    
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 4.93 3.15 3.53    
20-Day Raw Stochastic 7.95% 8.20% 22.69%    
20-Day Relative Strength 42.26% 40.13% 35.80%    
Weighted Alpha -32.92 -38.84 -45.06    
Today's Opinion 88% Sell 100% Sell 100% Sell    
Previous Opinion 88% Sell 100% Sell 88% Sell    
Last Month's Opinion 56% Buy 24% Sell 72% Sell    
Performance  
5-Days  
%Chg -6.16% since 03/03/25 -10.03% since 03/03/25 -6.12% since 03/03/25    
Low 4.41 on 03/10/25 2.82 on 03/10/25 2.90 on 03/10/25    
High 4.97 on 03/04/25 3.20 on 03/04/25 3.90 on 03/07/25    
1-Month  
%Chg -9.50% since 02/10/25 -10.31% since 02/10/25 -19.36% since 02/10/25    
Low 4.41 on 03/10/25 2.82 on 03/10/25 2.90 on 03/10/25    
High 6.40 on 02/28/25 3.42 on 02/26/25 3.98 on 02/13/25    
3-Month  
%Chg -15.53% since 12/10/24 -10.03% since 12/10/24 -43.13% since 12/10/24    
Low 4.41 on 03/10/25 2.68 on 12/20/24 2.90 on 03/10/25    
High 6.53 on 01/28/25 3.98 on 01/30/25 6.17 on 01/29/25    
6-Month  
%Chg +45.08% since 09/10/24 -15.09% since 09/10/24 -35.55% since 09/10/24    
Low 3.00 on 09/11/24 2.68 on 12/20/24 2.90 on 03/10/25    
High 6.68 on 10/18/24 3.98 on 01/30/25 6.17 on 01/29/25    
Key Statistics  
Market Capitalization, $K 78,951 91,945 65,478    
Shares Outstanding, K 17,467 30,854 17,793    
Annual Sales 1,248,560,000 332,770,000 592,650,000    
Annual Net Income -77,540,000 4,720,000 -189,850,000    
Last Quarter Sales 285,230,000 193,980,000 145,280,000    
Last Quarter Net Income -39,720,000 -8,890,000 -67,420,000    
60-Month Beta 2.70 2.46 1.83    
Per-Share Information  
Most Recent Earnings -0.94 on 02/26/25 -0.30 on 11/07/24 -4.06 on 02/27/25    
Latest Earnings Date 02/26/25 03/10/25 02/27/25    
Most Recent Dividend N/A N/A 2.600 on 01/30/25    
Next Ex-Dividends Date N/A N/A 01/30/25    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar