Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRGB | STKS | FATBB | ||
Company | Red Robin Gourmet Burgers Inc | The One Group | Fat Brands Inc Cl B | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.00 | 5.00 | 4.90 | ||
High | 6.06 | 5.00 | 5.18 | ||
Low | 5.65 | 4.87 | 4.90 | ||
Last | 5.74 | 4.91 | 5.18 | ||
Change | -0.26 | -0.08 | +0.28 | ||
% Change | -4.33% | -1.60% | +5.71% | ||
Volume | 238,598 | 8,647 | 1,361 | ||
20-Day Average Volume | 532,088 | 109,199 | 776 | ||
Previous Close | 6.00 | 4.99 | 5.18 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.61 | 4.45 | 5.01 | ||
20-Day Raw Stochastic | 4.35% | 77.64% | 26.85% | ||
20-Day Relative Strength | 36.11% | 54.71% | 45.24% | ||
Weighted Alpha | -59.30 | -36.11 | -34.31 | ||
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 48% Buy | 88% Sell | ||
Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.70% since 07/15/24 | +4.58% since 07/15/24 | +4.10% since 07/12/24 | ||
Low | 5.65 on 07/22/24 | 4.75 on 07/16/24 | 4.81 on 07/16/24 | ||
High | 6.36 on 07/16/24 | 5.18 on 07/17/24 | 5.34 on 07/16/24 | ||
1-Month | |||||
%Chg | -23.10% since 06/21/24 | +10.22% since 06/21/24 | -8.41% since 06/21/24 | ||
Low | 5.65 on 07/22/24 | 3.95 on 07/05/24 | 4.61 on 07/03/24 | ||
High | 8.18 on 06/27/24 | 5.18 on 07/17/24 | 5.41 on 06/24/24 | ||
3-Month | |||||
%Chg | -13.25% since 04/22/24 | -6.03% since 04/22/24 | -20.97% since 04/22/24 | ||
Low | 5.65 on 07/22/24 | 3.95 on 07/05/24 | 4.57 on 05/10/24 | ||
High | 9.20 on 06/06/24 | 6.10 on 05/14/24 | 7.03 on 05/09/24 | ||
6-Month | |||||
%Chg | -47.45% since 01/22/24 | +0.93% since 01/22/24 | -16.81% since 01/22/24 | ||
Low | 5.56 on 04/16/24 | 3.21 on 03/15/24 | 4.57 on 05/10/24 | ||
High | 11.15 on 01/23/24 | 6.10 on 05/14/24 | 8.35 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 94,104 | 157,130 | 84,693 | ||
Shares Outstanding, K | 15,684 | 31,489 | 16,350 | ||
Annual Sales | 1,303,050,000 | 332,770,000 | 480,460,000 | ||
Annual Net Income | -21,230,000 | 4,720,000 | -90,110,000 | ||
Last Quarter Sales | 388,540,000 | 85,000,000 | 151,970,000 | ||
Last Quarter Net Income | -9,460,000 | -2,070,000 | -38,320,000 | ||
60-Month Beta | 2.75 | 2.41 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.80 on 05/29/24 | -0.02 on 05/07/24 | -2.37 on 05/01/24 | ||
Latest Earnings Date | 08/15/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 0.140 on 05/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.15 | 0.00 |