Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | STKS | FAT | ||
| Company | Red Robin Gourmet Burgers Inc | The One Group | Fat Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 2.97 | 3.72 | ||
| High | 4.59 | 3.02 | 3.72 | ||
| Low | 4.41 | 2.82 | 2.90 | ||
| Last | 4.57 | 2.87 | 3.14 | ||
| Change | +0.05 | -0.11 | -0.54 | ||
| % Change | +1.11% | -3.69% | -14.54% | ||
| Volume | 282,400 | 125,000 | 105,000 | ||
| 20-Day Average Volume | 564,830 | 81,885 | 52,140 | ||
| Previous Close | 4.52 | 2.98 | 3.68 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 3.15 | 3.53 | ||
| 20-Day Raw Stochastic | 7.95% | 8.20% | 22.69% | ||
| 20-Day Relative Strength | 42.26% | 40.13% | 35.80% | ||
| Weighted Alpha | -32.92 | -38.84 | -45.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/03/25 | -10.03% since 03/03/25 | -6.12% since 03/03/25 | ||
| Low | 4.41 on 03/10/25 | 2.82 on 03/10/25 | 2.90 on 03/10/25 | ||
| High | 4.97 on 03/04/25 | 3.20 on 03/04/25 | 3.90 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | -9.50% since 02/10/25 | -10.31% since 02/10/25 | -19.36% since 02/10/25 | ||
| Low | 4.41 on 03/10/25 | 2.82 on 03/10/25 | 2.90 on 03/10/25 | ||
| High | 6.40 on 02/28/25 | 3.42 on 02/26/25 | 3.98 on 02/13/25 | ||
| 3-Month | |||||
| %Chg | -15.53% since 12/10/24 | -10.03% since 12/10/24 | -43.13% since 12/10/24 | ||
| Low | 4.41 on 03/10/25 | 2.68 on 12/20/24 | 2.90 on 03/10/25 | ||
| High | 6.53 on 01/28/25 | 3.98 on 01/30/25 | 6.17 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +45.08% since 09/10/24 | -15.09% since 09/10/24 | -35.55% since 09/10/24 | ||
| Low | 3.00 on 09/11/24 | 2.68 on 12/20/24 | 2.90 on 03/10/25 | ||
| High | 6.68 on 10/18/24 | 3.98 on 01/30/25 | 6.17 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,951 | 91,945 | 65,478 | ||
| Shares Outstanding, K | 17,467 | 30,854 | 17,793 | ||
| Annual Sales | 1,248,560,000 | 332,770,000 | 592,650,000 | ||
| Annual Net Income | -77,540,000 | 4,720,000 | -189,850,000 | ||
| Last Quarter Sales | 285,230,000 | 193,980,000 | 145,280,000 | ||
| Last Quarter Net Income | -39,720,000 | -8,890,000 | -67,420,000 | ||
| 60-Month Beta | 2.70 | 2.46 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 02/26/25 | -0.30 on 11/07/24 | -4.06 on 02/27/25 | ||
| Latest Earnings Date | 02/26/25 | 03/10/25 | 02/27/25 | ||
| Most Recent Dividend | N/A | N/A | 2.600 on 01/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||