Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | NDSN | CR | ||
| Company | Regal Rexnord Corp | Nordson Corp | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 132.60 | 227.81 | 142.67 | ||
| High | 134.69 | 229.04 | 143.72 | ||
| Low | 130.94 | 226.71 | 140.95 | ||
| Last | 133.86 | 228.21 | 143.14 | ||
| Change | +1.68 | +0.53 | +0.11 | ||
| % Change | +1.27% | +0.23% | +0.08% | ||
| Volume | 409,400 | 169,300 | 325,000 | ||
| 20-Day Average Volume | 460,075 | 246,000 | 225,900 | ||
| Previous Close | 132.18 | 227.68 | 143.03 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.69 | 229.58 | 143.64 | ||
| 20-Day Raw Stochastic | 14.00% | 48.94% | 55.09% | ||
| 20-Day Relative Strength | 36.63% | 37.78% | 50.03% | ||
| Weighted Alpha | -13.47 | -9.50 | +62.40 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/25/24 | -0.27% since 06/25/24 | -0.85% since 06/25/24 | ||
| Low | 130.94 on 07/02/24 | 226.37 on 06/26/24 | 140.90 on 06/26/24 | ||
| High | 138.33 on 06/28/24 | 233.79 on 07/01/24 | 146.74 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.49% since 05/31/24 | -2.77% since 05/31/24 | -3.98% since 05/31/24 | ||
| Low | 130.94 on 07/02/24 | 222.18 on 06/11/24 | 136.21 on 06/17/24 | ||
| High | 151.80 on 06/12/24 | 235.73 on 06/03/24 | 150.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -23.23% since 04/02/24 | -15.56% since 04/02/24 | +5.87% since 04/02/24 | ||
| Low | 130.94 on 07/02/24 | 222.18 on 06/11/24 | 128.50 on 04/19/24 | ||
| High | 176.29 on 04/03/24 | 279.38 on 05/10/24 | 150.01 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -7.52% since 01/02/24 | -11.77% since 01/02/24 | +22.43% since 01/02/24 | ||
| Low | 130.94 on 07/02/24 | 222.18 on 06/11/24 | 110.49 on 01/29/24 | ||
| High | 183.85 on 03/21/24 | 279.38 on 05/10/24 | 150.01 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,904,232 | 13,069,359 | 8,181,596 | ||
| Shares Outstanding, K | 66,519 | 57,269 | 57,158 | ||
| Annual Sales | 6,250,700,000 | 2,628,630,000 | 2,086,400,000 | ||
| Annual Net Income | -57,400,000 | 487,490,000 | 255,900,000 | ||
| Last Quarter Sales | 1,547,700,000 | 650,640,000 | 565,300,000 | ||
| Last Quarter Net Income | 19,800,000 | 118,220,000 | 64,800,000 | ||
| 60-Month Beta | 1.06 | 0.91 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 05/06/24 | 2.34 on 05/20/24 | 1.22 on 04/22/24 | ||
| Latest Earnings Date | 07/29/24 | 08/19/24 | 07/23/24 | ||
| Most Recent Dividend | 0.350 on 06/28/24 | 0.680 on 05/20/24 | 0.205 on 05/30/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 05/20/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 24.32 | 33.65 | ||