Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | NDSN | GNRC | ||
| Company | Regal Rexnord Corp | Nordson Corp | Generac Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 172.63 | 257.04 | 184.96 | ||
| High | 173.96 | 259.27 | 185.83 | ||
| Low | 168.77 | 254.07 | 180.17 | ||
| Last | 169.76 | 255.67 | 180.49 | ||
| Change | -2.73 | -0.89 | -5.85 | ||
| % Change | -1.58% | -0.35% | -3.14% | ||
| Volume | 270,451 | 149,204 | 694,048 | ||
| 20-Day Average Volume | 481,555 | 216,678 | 883,618 | ||
| Previous Close | 172.49 | 256.56 | 186.34 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.24 | 253.80 | 175.88 | ||
| 20-Day Raw Stochastic | 61.50% | 47.76% | 61.93% | ||
| 20-Day Relative Strength | 50.08% | 51.33% | 58.34% | ||
| Weighted Alpha | +37.82 | +7.46 | +63.77 | ||
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 11/08/24 | -2.27% since 11/08/24 | -4.35% since 11/08/24 | ||
| Low | 168.77 on 11/15/24 | 254.07 on 11/15/24 | 180.17 on 11/15/24 | ||
| High | 177.93 on 11/11/24 | 264.94 on 11/11/24 | 195.94 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 10/15/24 | -0.65% since 10/15/24 | +6.40% since 10/15/24 | ||
| Low | 144.33 on 11/05/24 | 245.25 on 11/05/24 | 157.01 on 10/31/24 | ||
| High | 185.28 on 11/06/24 | 266.71 on 11/06/24 | 195.94 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.43% since 08/15/24 | +6.27% since 08/15/24 | +21.52% since 08/15/24 | ||
| Low | 142.43 on 09/11/24 | 237.90 on 08/20/24 | 138.63 on 09/11/24 | ||
| High | 185.28 on 11/06/24 | 266.71 on 11/06/24 | 195.94 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +1.47% since 05/15/24 | -6.94% since 05/15/24 | +24.82% since 05/15/24 | ||
| Low | 130.94 on 07/02/24 | 222.18 on 06/11/24 | 130.70 on 06/17/24 | ||
| High | 185.28 on 11/06/24 | 274.72 on 05/16/24 | 195.94 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,423,666 | 14,670,611 | 11,086,671 | ||
| Shares Outstanding, K | 66,228 | 57,182 | 59,497 | ||
| Annual Sales | 6,250,700,000 | 2,628,630,000 | 4,022,670,000 | ||
| Annual Net Income | -57,400,000 | 487,490,000 | 203,090,000 | ||
| Last Quarter Sales | 1,477,400,000 | 661,600,000 | 1,173,560,000 | ||
| Last Quarter Net Income | 72,700,000 | 117,330,000 | 113,740,000 | ||
| 60-Month Beta | 1.04 | 0.90 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 11/04/24 | 2.41 on 08/21/24 | 2.25 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 12/11/24 | 10/31/24 | ||
| Most Recent Dividend | 0.350 on 09/27/24 | 0.780 on 08/27/24 | 5.000 on 06/10/13 | ||
| Next Ex-Dividends Date | 12/31/24 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 27.50 | 29.17 | ||