Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Regal Rexnord Corp (RRX)

Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.65 +1.50%
on 12/19/24
169.66 -8.07%
on 12/16/24
-12.92 (-7.65%)
since 12/13/24
1-Month
153.65 +1.50%
on 12/19/24
182.70 -14.64%
on 11/25/24
-15.24 (-8.90%)
since 11/20/24
3-Month
144.33 +8.06%
on 11/05/24
185.28 -15.82%
on 11/06/24
-13.71 (-8.08%)
since 09/20/24
6-Month
130.94 +19.11%
on 07/02/24
185.28 -15.82%
on 11/06/24
+15.56 (+11.08%)
since 06/20/24
YTD
130.94 +19.11%
on 07/02/24
185.28 -15.82%
on 11/06/24
+7.94 (+5.36%)
since 12/29/23
52-Week
130.94 +19.11%
on 07/02/24
185.28 -15.82%
on 11/06/24
+11.26 (+7.78%)
since 12/20/23
2-Year
97.18 +60.49%
on 11/02/23
185.28 -15.82%
on 11/06/24
+37.96 (+32.17%)
since 12/20/22
3-Year
97.18 +60.49%
on 10/30/23
185.28 -15.82%
on 11/04/24
-9.22 (-5.58%)
since 12/20/21
5-Year
51.99 +199.98%
on 03/23/20
185.28 -15.82%
on 11/04/24
+70.54 (+82.58%)
since 12/23/19
10-Year
47.77 +226.48%
on 02/01/16
185.28 -15.82%
on 11/01/24
+80.76 (+107.39%)
since 12/01/14
20-Year
25.25 +517.66%
on 05/01/05
185.28 -15.82%
on 11/01/24
+127.36 (+445.31%)
since 12/01/04

52-Week Key Points

52-Week High 185.28
Fibonacci 61.8% 164.52
Fibonacci 50% 158.11
Last Price 155.96
Fibonacci 38.2% 151.70
52-Week Low 130.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.07%
1-Month 3 times -14.64%
3-Month 7 times -15.82%
6-Month 13 times -15.82%
YTD 17 times -15.82%
52-Week 19 times -15.82%
2-Year 31 times -15.82%
3-Year 4 times -15.82%
5-Year 24 times -15.82%
10-Year 19 times -15.82%
20-Year 33 times -15.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.50%
1-Month 8 times +1.50%
3-Month 6 times +8.06%
6-Month 7 times +19.11%
YTD 9 times +19.11%
52-Week 10 times +19.11%
2-Year 4 times +60.49%
3-Year 16 times +60.49%
5-Year 9 times +199.98%
10-Year 7 times +226.48%
20-Year 3 times +517.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar