Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | PH | ITW | IR | FERG |
| Company | Regal Rexnord Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.63 | 696.11 | 269.41 | 102.69 | 202.95 |
| High | 173.96 | 704.07 | 272.81 | 103.67 | 203.04 |
| Low | 168.78 | 695.79 | 269.35 | 102.11 | 198.34 |
| Last | 169.94 | 697.95 | 270.88 | 102.22 | 199.74 |
| Change | -2.55 | +0.32 | +1.01 | -0.77 | -3.48 |
| % Change | -1.48% | +0.05% | +0.37% | -0.75% | -1.71% |
| Volume | 155,404 | 222,150 | 296,492 | 634,810 | 599,230 |
| 20-Day Average Volume | 475,892 | 700,968 | 891,702 | 2,253,460 | 1,264,769 |
| Previous Close | 172.49 | 697.63 | 269.87 | 102.99 | 203.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.24 | 659.07 | 264.60 | 99.43 | 201.12 |
| 20-Day Raw Stochastic | 61.49% | 85.60% | 70.30% | 71.97% | 31.90% |
| 20-Day Relative Strength | 50.07% | 66.73% | 59.25% | 56.99% | 48.33% |
| Weighted Alpha | +37.82 | +63.93 | +13.84 | +40.60 | +12.67 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 11/08/24 | +0.24% since 11/08/24 | -0.61% since 11/08/24 | -0.37% since 11/08/24 | -3.67% since 11/08/24 |
| Low | 169.15 on 11/15/24 | 695.79 on 11/15/24 | 268.89 on 11/13/24 | 102.11 on 11/15/24 | 198.34 on 11/15/24 |
| High | 177.93 on 11/11/24 | 711.60 on 11/11/24 | 275.53 on 11/11/24 | 105.63 on 11/12/24 | 211.20 on 11/11/24 |
| 1-Month | |||||
| %Chg | -2.72% since 10/15/24 | +9.29% since 10/15/24 | +3.42% since 10/15/24 | +1.55% since 10/15/24 | -0.12% since 10/15/24 |
| Low | 144.33 on 11/05/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 185.28 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | +7.43% since 08/15/24 | +18.01% since 08/15/24 | +12.49% since 08/15/24 | +10.85% since 08/15/24 | -4.82% since 08/15/24 |
| Low | 142.43 on 09/11/24 | 568.46 on 09/05/24 | 239.54 on 08/16/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 185.28 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | +1.47% since 05/15/24 | +26.03% since 05/15/24 | +8.51% since 05/15/24 | +10.17% since 05/15/24 | -9.46% since 05/15/24 |
| Low | 130.94 on 07/02/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 185.28 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,423,666 | 89,798,944 | 79,692,608 | 41,506,204 | 40,794,176 |
| Shares Outstanding, K | 66,228 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 6,250,700,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -57,400,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 1,477,400,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 72,700,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.04 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 11/04/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.350 on 09/27/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 27.56 | 27.16 | 32.61 | 21.21 |