Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRX | PH | ITW | IR | FERG |
Company | Regal Rexnord Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 177.33 | 643.63 | 262.72 | 102.50 | 202.00 |
High | 178.92 | 646.60 | 264.77 | 102.74 | 203.26 |
Low | 173.80 | 637.66 | 261.29 | 100.51 | 200.06 |
Last | 174.26 | 638.02 | 261.35 | 100.67 | 200.09 |
Change | -3.13 | -5.51 | -0.15 | -1.77 | -1.29 |
% Change | -1.76% | -0.86% | -0.06% | -1.73% | -0.64% |
Volume | 362,400 | 632,300 | 729,600 | 1,932,400 | 1,253,000 |
20-Day Average Volume | 428,680 | 535,205 | 790,820 | 2,411,785 | 2,065,765 |
Previous Close | 177.39 | 643.53 | 261.50 | 102.44 | 201.38 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 168.06 | 628.97 | 258.91 | 98.50 | 199.04 |
20-Day Raw Stochastic | 74.88% | 79.76% | 57.89% | 78.22% | 44.10% |
20-Day Relative Strength | 59.02% | 64.18% | 59.66% | 59.21% | 50.60% |
Weighted Alpha | +40.51 | +65.00 | +14.87 | +56.04 | +20.55 |
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.30% since 10/08/24 | +1.70% since 10/08/24 | +2.20% since 10/08/24 | +1.82% since 10/08/24 | +2.75% since 10/08/24 |
Low | 162.68 on 10/10/24 | 626.30 on 10/09/24 | 254.34 on 10/09/24 | 98.23 on 10/09/24 | 194.48 on 10/10/24 |
High | 178.92 on 10/15/24 | 646.60 on 10/15/24 | 264.77 on 10/15/24 | 102.74 on 10/15/24 | 203.26 on 10/15/24 |
1-Month | |||||
%Chg | +12.39% since 09/13/24 | +7.90% since 09/13/24 | +3.81% since 09/13/24 | +10.59% since 09/13/24 | +3.64% since 09/13/24 |
Low | 153.73 on 09/16/24 | 589.27 on 09/16/24 | 252.21 on 09/16/24 | 90.54 on 09/16/24 | 189.59 on 10/04/24 |
High | 178.92 on 10/15/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 102.74 on 10/15/24 | 213.40 on 09/19/24 |
3-Month | |||||
%Chg | +16.01% since 07/15/24 | +17.12% since 07/15/24 | +5.93% since 07/15/24 | +2.04% since 07/15/24 | -2.75% since 07/15/24 |
Low | 141.40 on 08/05/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
High | 178.92 on 10/15/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 102.74 on 10/15/24 | 225.63 on 07/31/24 |
6-Month | |||||
%Chg | +7.22% since 04/15/24 | +17.42% since 04/15/24 | +2.96% since 04/15/24 | +10.29% since 04/15/24 | -6.94% since 04/15/24 |
Low | 130.94 on 07/02/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
High | 178.92 on 10/15/24 | 646.60 on 10/15/24 | 267.70 on 09/27/24 | 102.74 on 10/15/24 | 225.63 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,591,599 | 82,011,728 | 77,986,840 | 40,613,500 | 40,406,176 |
Shares Outstanding, K | 66,519 | 128,541 | 298,400 | 403,432 | 201,940 |
Annual Sales | 6,250,700,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
Annual Net Income | -57,400,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
Last Quarter Sales | 1,547,600,000 | 5,186,820,000 | 4,027,000,000 | 1,805,300,000 | 7,946,000,000 |
Last Quarter Net Income | 62,500,000 | 784,960,000 | 759,000,000 | 185,000,000 | 451,000,000 |
60-Month Beta | 1.04 | 1.43 | 1.10 | 1.42 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.29 on 07/31/24 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 0.83 on 07/31/24 | 2.98 on 09/17/24 |
Latest Earnings Date | 11/04/24 | 11/07/24 | 10/30/24 | 10/31/24 | 12/03/24 |
Most Recent Dividend | 0.350 on 09/27/24 | 1.630 on 08/28/24 | 1.500 on 09/30/24 | 0.020 on 08/15/24 | 0.790 on 09/27/24 |
Next Ex-Dividends Date | 09/27/24 | 08/28/24 | 09/30/24 | 08/15/24 | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 20.46 | 25.35 | 26.28 | 32.62 | 20.78 |