Republic Services (RSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSG | WM | WCN | GFL | CLH |
| Company | Republic Services | Waste Management | Waste Connections Inc | Gfl Environmental Inc | Clean Harbors |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 194.00 | 210.75 | 179.45 | 39.38 | 223.25 |
| High | 195.11 | 210.75 | 179.45 | 39.64 | 225.22 |
| Low | 192.43 | 208.58 | 176.95 | 39.11 | 219.66 |
| Last | 194.89 | 210.33 | 177.25 | 39.32 | 222.58 |
| Change | +1.35 | +0.13 | -0.27 | +0.17 | -1.73 |
| % Change | +0.70% | +0.06% | -0.15% | +0.43% | -0.77% |
| Volume | 2,240,900 | 1,647,600 | 850,400 | 805,100 | 192,800 |
| 20-Day Average Volume | 1,192,140 | 1,717,125 | 902,605 | 1,188,675 | 327,440 |
| Previous Close | 193.54 | 210.20 | 177.52 | 39.15 | 224.31 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.29 | 207.36 | 172.26 | 38.17 | 222.95 |
| 20-Day Raw Stochastic | 91.43% | 73.30% | 84.56% | 91.42% | 55.20% |
| 20-Day Relative Strength | 63.17% | 54.21% | 64.29% | 66.19% | 55.43% |
| Weighted Alpha | +31.29 | +25.78 | +30.78 | +13.64 | +38.90 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/24 | -1.10% since 06/27/24 | +0.84% since 06/27/24 | +1.21% since 06/27/24 | -2.76% since 06/27/24 |
| Low | 191.54 on 07/02/24 | 207.70 on 07/02/24 | 172.81 on 07/01/24 | 38.25 on 07/01/24 | 217.36 on 07/02/24 |
| High | 195.81 on 06/28/24 | 214.50 on 07/01/24 | 179.45 on 07/05/24 | 39.64 on 07/05/24 | 231.15 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.63% since 06/05/24 | +3.15% since 06/05/24 | +5.11% since 06/05/24 | +3.36% since 06/05/24 | +1.67% since 06/05/24 |
| Low | 185.07 on 06/12/24 | 198.88 on 06/13/24 | 165.20 on 06/13/24 | 35.91 on 06/07/24 | 212.02 on 06/10/24 |
| High | 195.81 on 06/28/24 | 214.50 on 07/01/24 | 179.45 on 07/05/24 | 39.64 on 07/05/24 | 231.15 on 06/28/24 |
| 3-Month | |||||
| %Chg | +3.44% since 04/05/24 | +1.64% since 04/05/24 | +5.50% since 04/05/24 | +14.47% since 04/05/24 | +12.04% since 04/05/24 |
| Low | 180.91 on 05/30/24 | 198.88 on 06/13/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 | 189.32 on 04/30/24 |
| High | 196.76 on 04/30/24 | 214.50 on 07/01/24 | 179.45 on 07/05/24 | 40.27 on 06/05/24 | 231.15 on 06/28/24 |
| 6-Month | |||||
| %Chg | +19.18% since 01/05/24 | +18.32% since 01/05/24 | +21.01% since 01/05/24 | +21.70% since 01/05/24 | +35.14% since 01/05/24 |
| Low | 162.27 on 01/08/24 | 176.68 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 | 162.36 on 01/16/24 |
| High | 196.76 on 04/30/24 | 214.54 on 03/28/24 | 179.45 on 07/05/24 | 40.27 on 06/05/24 | 231.15 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,377,100 | 84,359,792 | 45,734,400 | 14,802,840 | 12,004,852 |
| Shares Outstanding, K | 314,932 | 401,083 | 258,022 | 376,471 | 53,935 |
| Annual Sales | 14,964,500,000 | 20,426,000,000 | 8,021,950,000 | 5,567,480,000 | 5,409,150,000 |
| Annual Net Income | 1,731,000,000 | 2,304,000,000 | 762,800,000 | 33,630,000 | 377,860,000 |
| Last Quarter Sales | 3,861,700,000 | 5,159,000,000 | 2,072,650,000 | 1,335,380,000 | 1,376,700,000 |
| Last Quarter Net Income | 453,800,000 | 708,000,000 | 230,050,000 | -128,100,000 | 69,830,000 |
| 60-Month Beta | 0.69 | 0.74 | 0.72 | 1.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/30/24 | 1.75 on 04/24/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 | 1.29 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 | 08/07/24 |
| Most Recent Dividend | 0.535 on 07/02/24 | 0.750 on 06/07/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 06/07/24 | 05/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 31.70 | 40.90 | 61.17 | 32.41 |