Rush Street Interactive Inc (RSI)
10.99 +0.27 (+2.52%) 04/01/25 [NYSE]
9.94 x 30 11.10 x 2
Realtime by (Cboe BZX)
9.94 x 30 11.10 x 2
Realtime 11.00 +0.01 (+0.09%) 18:23 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | RSI | FLUT | EA | TTWO | RBLX |
| Company | Rush Street Interactive Inc | Flutter Entertainment Plc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.68 | 220.54 | 145.00 | 205.23 | 62.23 |
| High | 11.00 | 222.94 | 145.83 | 210.57 | 62.23 |
| Low | 10.47 | 214.27 | 144.26 | 204.70 | 58.22 |
| Last | 10.99 | 222.82 | 145.67 | 210.13 | 60.99 |
| Change | +0.27 | +1.27 | +1.15 | +2.88 | +2.70 |
| % Change | +2.52% | +0.57% | +0.80% | +1.39% | +4.63% |
| Volume | 1,285,622 | 3,566,688 | 2,278,500 | 1,654,600 | 13,916,123 |
| 20-Day Average Volume | 1,829,150 | 3,166,750 | 3,577,040 | 1,718,895 | 8,339,855 |
| Previous Close | 10.72 | 221.55 | 144.52 | 207.25 | 58.29 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 238.40 | 141.50 | 208.93 | 58.41 |
| 20-Day Raw Stochastic | 60.63% | 14.96% | 94.85% | 54.87% | 77.04% |
| 20-Day Relative Strength | 43.61% | 36.64% | 62.14% | 54.00% | 51.16% |
| Weighted Alpha | +27.12 | +3.62 | +9.39 | +43.82 | +59.77 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 8% Sell | 80% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 03/25/25 | -7.59% since 03/25/25 | +0.81% since 03/25/25 | -3.59% since 03/25/25 | -1.64% since 03/25/25 |
| Low | 10.26 on 03/31/25 | 214.09 on 03/31/25 | 143.03 on 03/31/25 | 200.66 on 03/31/25 | 56.32 on 03/31/25 |
| High | 11.39 on 03/26/25 | 239.18 on 03/27/25 | 146.41 on 03/27/25 | 220.93 on 03/26/25 | 62.23 on 04/01/25 |
| 1-Month | |||||
| %Chg | -5.75% since 02/28/25 | -20.59% since 02/28/25 | +12.82% since 02/28/25 | -0.87% since 02/28/25 | -4.16% since 02/28/25 |
| Low | 9.54 on 03/10/25 | 214.09 on 03/31/25 | 128.87 on 03/03/25 | 197.00 on 03/10/25 | 52.30 on 03/10/25 |
| High | 12.12 on 03/03/25 | 281.40 on 03/03/25 | 146.45 on 03/25/25 | 220.93 on 03/26/25 | 65.17 on 03/03/25 |
| 3-Month | |||||
| %Chg | -19.90% since 12/31/24 | -13.79% since 12/31/24 | -0.43% since 12/31/24 | +14.15% since 12/31/24 | +5.41% since 12/31/24 |
| Low | 9.54 on 03/10/25 | 214.09 on 03/31/25 | 115.21 on 01/24/25 | 177.35 on 01/10/25 | 52.30 on 03/10/25 |
| High | 16.78 on 02/18/25 | 299.73 on 02/14/25 | 147.76 on 01/03/25 | 220.93 on 03/26/25 | 75.74 on 02/05/25 |
| 6-Month | |||||
| %Chg | +6.80% since 10/01/24 | -5.55% since 10/01/24 | +2.40% since 10/01/24 | +39.64% since 10/01/24 | +40.11% since 10/01/24 |
| Low | 9.54 on 03/10/25 | 214.09 on 03/31/25 | 115.21 on 01/24/25 | 146.76 on 10/03/24 | 37.50 on 10/08/24 |
| High | 16.78 on 02/18/25 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | 220.93 on 03/26/25 | 75.74 on 02/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,444,803 | 39,318,700 | 37,664,516 | 36,578,796 | 36,081,336 |
| Shares Outstanding, K | 228,060 | 177,471 | 260,618 | 176,496 | 618,997 |
| Annual Sales | 924,080,000 | 14,048,000,000 | 7,562,000,000 | 5,349,600,000 | 3,601,980,000 |
| Annual Net Income | 2,390,000 | 43,000,000 | 1,273,000,000 | -3,744,200,000 | -935,380,000 |
| Last Quarter Sales | 254,170,000 | 3,792,000,000 | 1,883,000,000 | 1,359,800,000 | 988,180,000 |
| Last Quarter Net Income | 2,030,000 | 156,000,000 | 293,000,000 | -125,200,000 | -219,570,000 |
| 60-Month Beta | 1.92 | N/A | 0.78 | 0.82 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/25 | 2.94 on 03/04/25 | 2.83 on 02/04/25 | 0.72 on 02/06/25 | -0.33 on 02/06/25 |
| Latest Earnings Date | 05/07/25 | 05/13/25 | 05/06/25 | 05/15/25 | 05/08/25 |
| Most Recent Dividend | N/A | N/A | 0.190 on 02/26/25 | 0.000 on 09/25/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/26/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 361.00 | 45.31 | 29.02 | 915.09 | 0.00 |