Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | TUYA | PUBM | ||
| Company | Riskified Ltd Cl A | Tuya Inc ADR | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.42 | 1.5700 | 15.28 | ||
| High | 4.63 | 1.6200 | 16.25 | ||
| Low | 4.41 | 1.5500 | 15.10 | ||
| Last | 4.58 | 1.6100 | 16.20 | ||
| Change | +0.14 | +0.0400 | +0.95 | ||
| % Change | +3.15% | +2.55% | +6.23% | ||
| Volume | 600,900 | 574,300 | 615,800 | ||
| 20-Day Average Volume | 706,885 | 752,460 | 473,365 | ||
| Previous Close | 4.44 | 1.5700 | 15.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 1.5640 | 15.38 | ||
| 20-Day Raw Stochastic | 41.51% | 39.47% | 55.36% | ||
| 20-Day Relative Strength | 50.33% | 51.85% | 55.92% | ||
| Weighted Alpha | +2.01 | -23.72 | +1.08 | ||
| Today's Opinion | 72% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 11/14/24 | +4.55% since 11/14/24 | +3.65% since 11/14/24 | ||
| Low | 4.26 on 11/15/24 | 1.5450 on 11/15/24 | 14.42 on 11/18/24 | ||
| High | 4.63 on 11/21/24 | 1.8400 on 11/18/24 | 16.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.10% since 10/21/24 | +1.90% since 10/21/24 | +6.23% since 10/21/24 | ||
| Low | 4.14 on 11/12/24 | 1.4600 on 11/13/24 | 14.29 on 11/04/24 | ||
| High | 5.20 on 11/13/24 | 1.8400 on 11/18/24 | 17.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -3.98% since 08/21/24 | +0.62% since 08/21/24 | +5.88% since 08/21/24 | ||
| Low | 4.14 on 11/12/24 | 1.2800 on 09/23/24 | 13.77 on 09/11/24 | ||
| High | 5.22 on 09/03/24 | 1.9700 on 08/27/24 | 17.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -24.17% since 05/21/24 | -21.08% since 05/21/24 | -29.81% since 05/21/24 | ||
| Low | 4.14 on 11/12/24 | 1.2800 on 09/23/24 | 13.18 on 08/09/24 | ||
| High | 6.64 on 07/05/24 | 2.1499 on 05/28/24 | 24.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 791,541 | 791,888 | 756,156 | ||
| Shares Outstanding, K | 178,275 | 504,387 | 49,584 | ||
| Annual Sales | 297,610,000 | 229,990,000 | 267,010,000 | ||
| Annual Net Income | -59,040,000 | -60,320,000 | 8,880,000 | ||
| Last Quarter Sales | 78,850,000 | 73,280,000 | 71,790,000 | ||
| Last Quarter Net Income | -9,700,000 | 3,130,000 | -910,000 | ||
| 60-Month Beta | 1.36 | 0.37 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/24 | 0.04 on 11/18/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.97 | ||