Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | PUBM | TUYA | ||
| Company | Riskified Ltd Cl A | Pubmatic Inc Cl A | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.51 | 16.21 | 1.5100 | ||
| High | 4.53 | 16.49 | 1.5150 | ||
| Low | 4.14 | 16.07 | 1.4800 | ||
| Last | 4.29 | 16.43 | 1.4800 | ||
| Change | -0.26 | +0.06 | -0.0400 | ||
| % Change | -5.71% | +0.37% | -2.63% | ||
| Volume | 1,453,300 | 708,300 | 359,800 | ||
| 20-Day Average Volume | 431,100 | 326,250 | 460,210 | ||
| Previous Close | 4.55 | 16.37 | 1.5200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 15.26 | 1.5600 | ||
| 20-Day Raw Stochastic | 24.59% | 97.27% | 0.00% | ||
| 20-Day Relative Strength | 38.12% | 60.02% | 44.61% | ||
| Weighted Alpha | -6.81 | +4.78 | -29.51 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 11/05/24 | +10.71% since 11/05/24 | -5.13% since 11/05/24 | ||
| Low | 4.14 on 11/12/24 | 15.36 on 11/06/24 | 1.4800 on 11/12/24 | ||
| High | 4.75 on 11/07/24 | 16.49 on 11/12/24 | 1.5799 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -6.94% since 10/11/24 | +8.66% since 10/11/24 | -11.38% since 10/11/24 | ||
| Low | 4.14 on 11/12/24 | 14.29 on 11/04/24 | 1.4800 on 11/12/24 | ||
| High | 4.75 on 11/07/24 | 16.49 on 11/12/24 | 1.6899 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -27.41% since 08/12/24 | +15.46% since 08/12/24 | +6.47% since 08/12/24 | ||
| Low | 4.14 on 11/12/24 | 13.59 on 08/16/24 | 1.2800 on 09/23/24 | ||
| High | 6.05 on 08/13/24 | 16.49 on 11/12/24 | 1.9700 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -17.50% since 05/10/24 | -26.95% since 05/10/24 | -20.43% since 05/10/24 | ||
| Low | 4.14 on 11/12/24 | 13.18 on 08/09/24 | 1.2800 on 09/23/24 | ||
| High | 6.64 on 07/05/24 | 24.50 on 05/28/24 | 2.1800 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,151 | 811,690 | 766,668 | ||
| Shares Outstanding, K | 178,275 | 49,584 | 504,387 | ||
| Annual Sales | 297,610,000 | 267,010,000 | 229,990,000 | ||
| Annual Net Income | -59,040,000 | 8,880,000 | -60,320,000 | ||
| Last Quarter Sales | 78,730,000 | 67,270,000 | 73,280,000 | ||
| Last Quarter Net Income | -9,510,000 | 1,970,000 | 3,130,000 | ||
| 60-Month Beta | 1.36 | 1.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/14/24 | 0.04 on 08/08/24 | 0.04 on 08/26/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.36 | 0.00 | ||