Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RSKD | DCBO | ENFN | ||
Company | Riskified Ltd Cl A | Docebo Inc | Enfusion Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 6.40 | 37.90 | 8.38 | ||
High | 6.55 | 38.73 | 8.45 | ||
Low | 6.36 | 37.63 | 8.34 | ||
Last | 6.53 | 38.52 | 8.42 | ||
Change | +0.12 | +0.46 | +0.02 | ||
% Change | +1.87% | +1.21% | +0.24% | ||
Volume | 874,900 | 47,700 | 151,700 | ||
20-Day Average Volume | 775,825 | 89,730 | 413,650 | ||
Previous Close | 6.41 | 38.06 | 8.40 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.25 | 37.71 | 8.52 | ||
20-Day Raw Stochastic | 96.30% | 88.95% | 31.75% | ||
20-Day Relative Strength | 63.45% | 48.38% | 41.33% | ||
Weighted Alpha | +56.40 | -3.77 | -20.80 | ||
Today's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.35% since 06/25/24 | +1.29% since 06/25/24 | +0.72% since 06/25/24 | ||
Low | 6.30 on 07/01/24 | 37.63 on 07/02/24 | 8.32 on 06/26/24 | ||
High | 6.55 on 07/02/24 | 38.92 on 06/28/24 | 8.67 on 06/28/24 | ||
1-Month | |||||
%Chg | +7.22% since 05/31/24 | +12.01% since 05/31/24 | -10.52% since 05/31/24 | ||
Low | 5.99 on 06/03/24 | 34.54 on 06/03/24 | 8.02 on 06/20/24 | ||
High | 6.55 on 07/02/24 | 38.92 on 06/28/24 | 9.54 on 06/03/24 | ||
3-Month | |||||
%Chg | +20.48% since 04/02/24 | -18.44% since 04/02/24 | -8.48% since 04/02/24 | ||
Low | 4.85 on 04/22/24 | 33.81 on 05/31/24 | 8.02 on 06/20/24 | ||
High | 6.55 on 07/02/24 | 48.65 on 04/29/24 | 9.87 on 05/07/24 | ||
6-Month | |||||
%Chg | +47.07% since 01/02/24 | -14.29% since 01/02/24 | -10.14% since 01/02/24 | ||
Low | 4.26 on 01/17/24 | 33.81 on 05/31/24 | 7.52 on 01/30/24 | ||
High | 6.55 on 07/02/24 | 56.41 on 03/01/24 | 9.87 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,142,743 | 1,154,512 | 1,076,124 | ||
Shares Outstanding, K | 178,275 | 30,334 | 128,110 | ||
Annual Sales | 297,610,000 | 180,840,000 | 174,540,000 | ||
Annual Net Income | -59,040,000 | 2,840,000 | 6,030,000 | ||
Last Quarter Sales | 76,410,000 | 51,400,000 | 48,050,000 | ||
Last Quarter Net Income | -11,630,000 | 5,170,000 | -540,000 | ||
60-Month Beta | 1.40 | 1.54 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/15/24 | 0.23 on 05/09/24 | 0.06 on 05/09/24 | ||
Latest Earnings Date | 08/20/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 66.60 | 213.00 |