Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | BMBL | CINT | ||
| Company | Riskified Ltd Cl A | Bumble Inc | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.86 | 8.26 | 6.28 | ||
| High | 4.93 | 8.52 | 6.50 | ||
| Low | 4.81 | 8.22 | 6.28 | ||
| Last | 4.81 | 8.23 | 6.37 | ||
| Change | -0.02 | +0.13 | +0.05 | ||
| % Change | -0.41% | +1.60% | +0.79% | ||
| Volume | 359,400 | 2,240,100 | 27,400 | ||
| 20-Day Average Volume | 442,580 | 2,034,065 | 50,235 | ||
| Previous Close | 4.83 | 8.10 | 6.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 8.15 | 6.29 | ||
| 20-Day Raw Stochastic | 36.14% | 59.91% | 43.15% | ||
| 20-Day Relative Strength | 51.99% | 52.60% | 48.35% | ||
| Weighted Alpha | +3.42 | -24.31 | +23.41 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 12/27/24 | +2.62% since 12/27/24 | +4.77% since 12/27/24 | ||
| Low | 4.66 on 12/30/24 | 7.56 on 01/03/25 | 5.96 on 12/31/24 | ||
| High | 4.93 on 01/06/25 | 8.56 on 12/31/24 | 6.50 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -4.18% since 12/06/24 | -0.24% since 12/06/24 | -8.21% since 12/06/24 | ||
| Low | 4.51 on 12/20/24 | 7.40 on 12/20/24 | 5.74 on 12/18/24 | ||
| High | 5.34 on 12/09/24 | 8.78 on 12/09/24 | 7.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +6.18% since 10/04/24 | +23.76% since 10/04/24 | -9.52% since 10/04/24 | ||
| Low | 4.14 on 11/12/24 | 6.29 on 10/08/24 | 5.74 on 12/18/24 | ||
| High | 5.34 on 12/09/24 | 9.22 on 11/25/24 | 7.60 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -26.00% since 07/05/24 | -11.88% since 07/05/24 | +17.96% since 07/05/24 | ||
| Low | 4.14 on 11/12/24 | 4.80 on 08/08/24 | 5.34 on 07/08/24 | ||
| High | 6.62 on 07/08/24 | 10.05 on 07/16/24 | 8.04 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 861,068 | 876,274 | 849,484 | ||
| Shares Outstanding, K | 178,275 | 108,182 | 134,412 | ||
| Annual Sales | 297,610,000 | 1,051,830,000 | 447,360,000 | ||
| Annual Net Income | -59,040,000 | -4,210,000 | 26,550,000 | ||
| Last Quarter Sales | 78,850,000 | 273,610,000 | 112,180,000 | ||
| Last Quarter Net Income | -9,700,000 | -613,200,000 | 5,150,000 | ||
| 60-Month Beta | 1.37 | 1.70 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/24 | 0.35 on 11/06/24 | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 02/25/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.98 | 30.65 | ||