Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | VTEX | CINT | ||
| Company | Riskified Ltd Cl A | Vtex Cl A | CI&T Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.46 | 4.16 | 5.33 | ||
| High | 4.51 | 4.24 | 5.59 | ||
| Low | 4.30 | 4.03 | 5.33 | ||
| Latest | 4.36 | 4.07 | 5.36 | ||
| Change | -0.09 | +0.02 | +0.10 | ||
| % Change | -2.02% | +0.49% | +1.90% | ||
| Volume | 603,700 | 1,969,900 | 211,700 | ||
| 20-Day Average Volume | 770,060 | 1,332,055 | 95,055 | ||
| Previous Close | 4.45 | 4.05 | 5.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 3.38 | 4.97 | ||
| 20-Day Raw Stochastic | 13.60% | 88.16% | 77.23% | ||
| 20-Day Relative Strength | 44.87 | 69.89 | 60.90 | ||
| Weighted Alpha | -7.69 | -9.52 | -8.44 | ||
| Today's Opinion | 96% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 03/04/26 | +12.12% since 03/04/26 | +5.30% since 03/04/26 | ||
| Low | 4.28 on 03/09/26 | 3.62 on 03/05/26 | 4.96 on 03/10/26 | ||
| High | 4.57 on 03/06/26 | 4.24 on 03/11/26 | 5.59 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 02/11/26 | +26.01% since 02/11/26 | +6.99% since 02/11/26 | ||
| Low | 4.28 on 03/09/26 | 2.84 on 02/23/26 | 4.58 on 02/24/26 | ||
| High | 4.90 on 03/04/26 | 4.24 on 03/11/26 | 5.59 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 12/11/25 | +4.90% since 12/11/25 | +18.85% since 12/11/25 | ||
| Low | 4.13 on 02/05/26 | 2.84 on 02/23/26 | 4.00 on 12/31/25 | ||
| High | 5.07 on 12/29/25 | 4.24 on 03/11/26 | 5.59 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 09/11/25 | -1.21% since 09/11/25 | +5.10% since 09/11/25 | ||
| Low | 4.13 on 02/05/26 | 2.84 on 02/23/26 | 3.98 on 10/10/25 | ||
| High | 5.21 on 11/12/25 | 4.73 on 09/23/25 | 5.88 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,380 | 740,336 | 708,427 | ||
| Shares Outstanding, K | 161,209 | 182,799 | 134,682 | ||
| Annual Sales | 344,640,000 | 240,520,000 | 438,960,000 | ||
| Annual Net Income | -27,570,000 | 20,010,000 | 29,490,000 | ||
| Last Quarter Sales | 99,330,000 | 67,950,000 | 127,310,000 | ||
| Last Quarter Net Income | 5,760,000 | 9,810,000 | 8,860,000 | ||
| 60-Month Beta | 1.33 | 1.31 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 0.03 on 11/06/25 | 0.07 on 11/12/25 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.36 | 18.52 | ||