Ruby Tuesday (RT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RT | MCD | SBUX | CMG | YUM |
| Company | Ruby Tuesday | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.40 | 297.00 | 100.75 | 62.56 | 138.82 |
| High | 2.41 | 299.50 | 102.03 | 62.69 | 139.98 |
| Low | 2.39 | 294.98 | 100.71 | 61.51 | 138.69 |
| Last | 2.40 | 295.08 | 101.51 | 62.05 | 139.33 |
| Change | +0.01 | -1.25 | +0.83 | -0.66 | +0.70 |
| % Change | +0.42% | -0.42% | +0.82% | -1.05% | +0.50% |
| Volume | 3,364,500 | 2,240,200 | 4,857,800 | 5,779,400 | 1,614,100 |
| 20-Day Average Volume | 797,630 | 3,177,345 | 7,787,410 | 10,091,885 | 2,067,220 |
| Previous Close | 2.39 | 296.33 | 100.68 | 62.71 | 138.63 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 294.65 | 99.03 | 59.22 | 135.00 |
| 20-Day Raw Stochastic | 25.00% | 57.10% | 78.81% | 91.06% | 92.75% |
| 20-Day Relative Strength | 56.72% | 49.03% | 58.88% | 59.56% | 59.85% |
| Weighted Alpha | -24.70 | +5.35 | +4.93 | +34.20 | +9.00 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/14/17 | +1.43% since 11/20/24 | +3.31% since 11/20/24 | +5.38% since 11/20/24 | +4.85% since 11/20/24 |
| Low | 2.38 on 12/15/17 | 283.46 on 11/21/24 | 98.49 on 11/21/24 | 58.71 on 11/21/24 | 131.78 on 11/21/24 |
| High | 2.43 on 12/18/17 | 299.50 on 11/27/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.98 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.42% since 11/21/17 | +0.84% since 10/25/24 | +4.32% since 10/25/24 | +4.39% since 10/25/24 | +4.73% since 10/25/24 |
| Low | 2.38 on 12/15/17 | 283.46 on 11/21/24 | 94.78 on 11/06/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 2.46 on 12/11/17 | 303.81 on 11/11/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +14.29% since 09/21/17 | +1.88% since 08/27/24 | +2.95% since 08/27/24 | +10.53% since 08/27/24 | +3.59% since 08/27/24 |
| Low | 1.92 on 10/13/17 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 2.46 on 12/11/17 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 62.74 on 11/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +24.35% since 06/21/17 | +14.32% since 05/24/24 | +28.71% since 05/24/24 | -1.56% since 05/24/24 | +1.22% since 05/24/24 |
| Low | 1.80 on 06/23/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 2.46 on 12/11/17 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,856 | 212,356,000 | 114,150,992 | 84,548,896 | 38,687,752 |
| Shares Outstanding, K | 61,190 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 951,970,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -106,140,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 217,310,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -9,850,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.54 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 01/04/18 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 07/19/07 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 30.42 | 57.82 | 27.02 |