Ruby Tuesday (RT)
2.40 +0.01 (+0.42%) 12/21/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Dec 21st, 2017
Results
download Want to compare other data? Select Fields| Symbol | RT | GENK | STKS | ||
| Company | Ruby Tuesday | Gen Restaurant Group Inc Cl A | The One Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.40 | 4.26 | 2.85 | ||
| High | 2.41 | 4.40 | 2.93 | ||
| Low | 2.39 | 4.20 | 2.81 | ||
| Last | 2.40 | 4.33 | 2.92 | ||
| Change | +0.01 | -0.04 | +0.04 | ||
| % Change | +0.42% | -0.92% | +1.39% | ||
| Volume | 3,364,500 | 26,200 | 63,600 | ||
| 20-Day Average Volume | 797,630 | 61,005 | 80,460 | ||
| Previous Close | 2.39 | 4.37 | 2.88 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 4.55 | 2.87 | ||
| 20-Day Raw Stochastic | 25.00% | 18.96% | 53.85% | ||
| 20-Day Relative Strength | 56.72% | 39.61% | 50.28% | ||
| Weighted Alpha | -24.70 | -61.98 | -39.80 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/14/17 | +1.88% since 04/17/25 | +5.04% since 04/17/25 | ||
| Low | 2.38 on 12/15/17 | 3.98 on 04/21/25 | 2.69 on 04/21/25 | ||
| High | 2.43 on 12/18/17 | 4.64 on 04/23/25 | 3.01 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 11/21/17 | -26.49% since 03/25/25 | -1.02% since 03/25/25 | ||
| Low | 2.38 on 12/15/17 | 3.98 on 04/21/25 | 2.57 on 04/14/25 | ||
| High | 2.46 on 12/11/17 | 5.92 on 03/26/25 | 3.22 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +14.29% since 09/21/17 | -35.57% since 01/24/25 | -21.72% since 01/24/25 | ||
| Low | 1.92 on 10/13/17 | 3.98 on 04/21/25 | 2.37 on 03/13/25 | ||
| High | 2.46 on 12/11/17 | 7.41 on 03/07/25 | 3.98 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +24.35% since 06/21/17 | -50.17% since 10/25/24 | -12.57% since 10/25/24 | ||
| Low | 1.80 on 06/23/17 | 3.98 on 04/21/25 | 2.37 on 03/13/25 | ||
| High | 2.46 on 12/11/17 | 10.33 on 11/12/24 | 3.98 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,856 | 147,791 | 86,876 | ||
| Shares Outstanding, K | 61,190 | 33,137 | 31,027 | ||
| Annual Sales | 951,970,000 | 208,380,000 | 673,340,000 | ||
| Annual Net Income | -106,140,000 | 590,000 | -15,820,000 | ||
| Last Quarter Sales | 217,310,000 | 54,660,000 | 221,880,000 | ||
| Last Quarter Net Income | -9,850,000 | -210,000 | 2,060,000 | ||
| 60-Month Beta | 0.54 | 1.60 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/06/25 | -0.03 on 03/10/25 | ||
| Latest Earnings Date | 01/04/18 | 05/13/25 | 05/06/25 | ||
| Most Recent Dividend | 0.250 on 07/19/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.06 | 0.00 | ||