Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Vaneck Retail ETF (RTH)

Vaneck Retail ETF (RTH)
232.89 -3.27 (-1.38%) 02/21/25 [NASDAQ]
222.59 x 200 245.79 x 200
Realtime by (Cboe BZX)
222.59 x 200 245.79 x 200
Realtime - - (-) -
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
232.28 +0.26%
on 02/21/25
Period Open: 241.80
242.57 -3.99%
on 02/14/25
-8.91 (-3.68%)
since 02/13/25
1-Month
232.28 +0.26%
on 02/21/25
Period Open: 233.77
242.93 -4.13%
on 02/06/25
-0.88 (-0.38%)
since 01/21/25
3-Month
222.58 +4.63%
on 01/02/25
Period Open: 222.64
242.93 -4.13%
on 02/06/25
+10.25 (+4.60%)
since 11/21/24
6-Month
204.16 +14.07%
on 09/06/24
Period Open: 210.91
242.93 -4.13%
on 02/06/25
+21.98 (+10.42%)
since 08/21/24
YTD
222.58 +4.63%
on 01/02/25
Period Open: 224.21
242.93 -4.13%
on 02/06/25
+8.68 (+3.87%)
since 12/31/24
52-Week
195.37 +19.20%
on 08/05/24
Period Open: 199.05
242.93 -4.13%
on 02/06/25
+33.84 (+17.00%)
since 02/21/24
2-Year
152.26 +52.96%
on 03/13/23
Period Open: 162.25
242.93 -4.13%
on 02/06/25
+70.64 (+43.54%)
since 02/21/23
3-Year
144.85 +60.78%
on 05/16/22
Period Open: 175.84
242.93 -4.13%
on 02/03/25
+57.05 (+32.44%)
since 02/21/22
5-Year
94.61 +146.16%
on 03/23/20
Period Open: 112.52
242.93 -4.13%
on 02/03/25
+120.37 (+106.98%)
since 02/24/20
10-Year
66.66 +249.37%
on 08/01/15
Period Open: 76.55
242.93 -4.13%
on 02/01/25
+156.34 (+204.23%)
since 02/01/15
20-Year
20.08 +1,060.00%
on 03/01/09
Period Open: 32.33
242.93 -4.13%
on 02/01/25
+200.56 (+620.35%)
since 02/01/05

52-Week Key Points

52-Week High 242.93
Last Price 232.89
Fibonacci 61.8% 224.76
Fibonacci 50% 219.15
Fibonacci 38.2% 213.54
52-Week Low 195.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.99%
1-Month 9 times -4.13%
3-Month 17 times -4.13%
6-Month 35 times -4.13%
YTD 14 times -4.13%
52-Week 48 times -4.13%
2-Year 103 times -4.13%
3-Year 30 times -4.13%
5-Year 65 times -4.13%
10-Year 47 times -4.13%
20-Year 81 times -4.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.26%
1-Month 2 times +0.26%
3-Month 3 times +4.63%
6-Month 6 times +14.07%
YTD 1 time +4.63%
52-Week 9 times +19.20%
2-Year 8 times +52.96%
3-Year 5 times +60.78%
5-Year 4 times +146.16%
10-Year 4 times +249.37%
20-Year 7 times +1,060.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements