Rti Surgical Inc (RTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTIX | TMO | ISRG | EW | ALC |
Company | Rti Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.26 | 520.18 | 524.88 | 74.46 | 85.21 |
High | 3.30 | 524.54 | 525.46 | 74.90 | 85.43 |
Low | 3.12 | 519.59 | 520.03 | 73.44 | 84.56 |
Last | 3.14 | 522.75 | 522.77 | 74.45 | 85.09 |
Change | -0.19 | -1.30 | -1.66 | -0.36 | +0.33 |
% Change | -5.71% | -0.25% | -0.32% | -0.48% | +0.39% |
Volume | 686,000 | 571,276 | 475,487 | 1,983,891 | 284,525 |
20-Day Average Volume | 837,295 | 2,206,796 | 1,364,855 | 5,548,088 | 830,187 |
Previous Close | 3.33 | 524.05 | 524.43 | 74.81 | 84.76 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.08 | 526.05 | 539.07 | 72.71 | 86.25 |
20-Day Raw Stochastic | 36.16% | 46.85% | 16.55% | 81.67% | 25.84% |
20-Day Relative Strength | 52.21% | 43.31% | 46.22% | 58.47% | 40.53% |
Weighted Alpha | -49.00 | -6.60 | +50.52 | +6.68 | +3.56 |
Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 8% Buy | 88% Sell |
Previous Opinion | 72% Buy | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.37% since 07/15/20 | -1.23% since 12/16/24 | -3.54% since 12/16/24 | +0.37% since 12/16/24 | +1.56% since 12/16/24 |
Low | 3.05 on 07/21/20 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
High | 3.90 on 07/16/20 | 535.94 on 12/17/24 | 547.19 on 12/18/24 | 75.27 on 12/20/24 | 86.50 on 12/18/24 |
1-Month | |||||
%Chg | -0.32% since 06/22/20 | +2.04% since 11/22/24 | -4.57% since 11/22/24 | +5.26% since 11/22/24 | -0.94% since 11/22/24 |
Low | 2.67 on 06/26/20 | 507.27 on 11/26/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
High | 3.97 on 07/15/20 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 89.14 on 11/29/24 |
3-Month | |||||
%Chg | +55.45% since 04/22/20 | -14.19% since 09/23/24 | +6.90% since 09/23/24 | +10.13% since 09/23/24 | -13.06% since 09/23/24 |
Low | 1.86 on 04/24/20 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
High | 3.97 on 07/15/20 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 100.71 on 10/01/24 |
6-Month | |||||
%Chg | -25.59% since 01/22/20 | -7.24% since 06/21/24 | +20.86% since 06/21/24 | -18.39% since 06/21/24 | -4.42% since 06/21/24 |
Low | 1.46 on 04/03/20 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
High | 5.01 on 02/20/20 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 234,247 | 200,449,120 | 186,790,944 | 44,122,936 | 41,807,364 |
Shares Outstanding, K | 74,601 | 382,500 | 356,179 | 589,800 | 493,244 |
Annual Sales | 308,380,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | -211,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 73,730,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
Last Quarter Net Income | -17,860,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
60-Month Beta | 2.14 | 0.77 | 1.38 | 1.12 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
Latest Earnings Date | 08/06/20 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.45 | 97.66 | 28.02 | 27.97 |