The Rubicon Project Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | PUBM | OSPN | ||
| Company | The Rubicon Project Inc | Pubmatic Inc Cl A | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.83 | 15.88 | 18.55 | ||
| High | 6.83 | 15.99 | 18.66 | ||
| Low | 6.52 | 15.65 | 18.25 | ||
| Last | 6.67 | 15.79 | 18.47 | ||
| Change | +0.04 | -0.08 | -0.09 | ||
| % Change | +0.60% | -0.50% | -0.48% | ||
| Volume | 2,629,000 | 302,000 | 419,800 | ||
| 20-Day Average Volume | 2,773,585 | 493,105 | 477,700 | ||
| Previous Close | 6.63 | 15.87 | 18.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 15.51 | 17.16 | ||
| 20-Day Raw Stochastic | 20.36% | 43.48% | 94.44% | ||
| 20-Day Relative Strength | 49.45% | 52.65% | 65.25% | ||
| Weighted Alpha | -8.20 | -5.52 | +90.62 | ||
| Today's Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 06/23/20 | +1.94% since 11/19/24 | +8.90% since 11/19/24 | ||
| Low | 6.10 on 06/29/20 | 15.01 on 11/20/24 | 16.45 on 11/20/24 | ||
| High | 7.21 on 06/24/20 | 16.49 on 11/25/24 | 18.70 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +6.38% since 05/29/20 | +6.76% since 10/25/24 | +26.68% since 10/25/24 | ||
| Low | 6.06 on 06/01/20 | 14.29 on 11/04/24 | 14.42 on 10/29/24 | ||
| High | 8.90 on 06/08/20 | 17.74 on 11/13/24 | 18.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +14.60% since 03/30/20 | -1.37% since 08/26/24 | +15.37% since 08/26/24 | ||
| Low | 4.09 on 04/03/20 | 13.77 on 09/11/24 | 14.28 on 10/24/24 | ||
| High | 8.90 on 06/08/20 | 17.74 on 11/13/24 | 18.70 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -15.89% since 12/30/19 | -33.52% since 05/24/24 | +42.08% since 05/24/24 | ||
| Low | 4.09 on 04/03/20 | 13.18 on 08/09/24 | 12.27 on 06/24/24 | ||
| High | 13.11 on 02/20/20 | 24.50 on 05/28/24 | 18.70 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,604 | 772,870 | 679,279 | ||
| Shares Outstanding, K | 107,287 | 47,767 | 37,991 | ||
| Annual Sales | 156,410,000 | 267,010,000 | 235,110,000 | ||
| Annual Net Income | -25,480,000 | 8,880,000 | -29,800,000 | ||
| Last Quarter Sales | 36,300,000 | 71,790,000 | 56,240,000 | ||
| Last Quarter Net Income | -9,680,000 | -910,000 | 8,270,000 | ||
| 60-Month Beta | 1.63 | 1.39 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/20 | 0.12 on 11/12/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | 07/29/20 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.26 | 16.67 | ||