The Rubicon Project Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | META | ARM | PANW | CRWD |
| Company | The Rubicon Project Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.83 | 566.00 | 139.51 | 389.44 | 363.00 |
| High | 6.83 | 577.50 | 140.20 | 397.22 | 367.35 |
| Low | 6.52 | 565.20 | 135.60 | 388.63 | 359.25 |
| Last | 6.67 | 573.54 | 136.72 | 396.40 | 364.30 |
| Change | +0.04 | +8.43 | -2.96 | +10.02 | +0.62 |
| % Change | +0.60% | +1.49% | -2.12% | +2.59% | +0.17% |
| Volume | 2,629,000 | 10,351,794 | 2,603,208 | 2,858,168 | 6,897,426 |
| 20-Day Average Volume | 2,773,585 | 13,857,705 | 5,672,186 | 2,870,923 | 3,452,281 |
| Previous Close | 6.63 | 565.11 | 139.68 | 386.38 | 363.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 571.69 | 139.06 | 384.25 | 335.69 |
| 20-Day Raw Stochastic | 20.36% | 46.96% | 35.59% | 76.91% | 84.14% |
| 20-Day Relative Strength | 49.45% | 52.26% | 47.35% | 60.22% | 66.41% |
| Weighted Alpha | -8.20 | +63.96 | +62.72 | +44.54 | +51.69 |
| Today's Opinion | 48% Sell | 64% Buy | 8% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 48% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 06/23/20 | +2.22% since 11/19/24 | +2.75% since 11/19/24 | +2.15% since 11/19/24 | +3.12% since 11/19/24 |
| Low | 6.10 on 06/29/20 | 549.05 on 11/21/24 | 130.08 on 11/20/24 | 375.20 on 11/22/24 | 344.47 on 11/20/24 |
| High | 7.21 on 06/24/20 | 577.50 on 11/26/24 | 142.24 on 11/25/24 | 404.00 on 11/21/24 | 377.42 on 11/25/24 |
| 1-Month | |||||
| %Chg | +6.38% since 05/29/20 | +0.05% since 10/25/24 | -4.89% since 10/25/24 | +8.18% since 10/25/24 | +21.18% since 10/25/24 |
| Low | 6.06 on 06/01/20 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 8.90 on 06/08/20 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +14.60% since 03/30/20 | +10.06% since 08/26/24 | +6.07% since 08/26/24 | +14.20% since 08/26/24 | +37.02% since 08/26/24 |
| Low | 4.09 on 04/03/20 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 8.90 on 06/08/20 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | -15.89% since 12/30/19 | +19.93% since 05/24/24 | +19.26% since 05/24/24 | +23.26% since 05/24/24 | +3.65% since 05/24/24 |
| Low | 4.09 on 04/03/20 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 13.11 on 02/20/20 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,604 | 1,411,542,912 | 142,495,072 | 124,822,008 | 91,250,608 |
| Shares Outstanding, K | 107,287 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 156,410,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -25,480,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 36,300,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -9,680,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.63 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/20 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 07/29/20 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.52 | 184.92 | 118.01 | 425.65 |