Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | HSBC | MUFG | HDB | IBN |
Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 112.05 | 43.54 | 11.41 | 60.48 | 29.41 |
High | 112.63 | 43.59 | 11.48 | 60.86 | 29.55 |
Low | 111.57 | 42.94 | 11.32 | 60.07 | 29.40 |
Last | 112.08 | 43.02 | 11.35 | 60.30 | 29.46 |
Change | +0.07 | -0.48 | +0.11 | -0.06 | +0.16 |
% Change | +0.06% | -1.10% | +0.98% | -0.10% | +0.55% |
Volume | 791,300 | 1,078,900 | 2,528,200 | 1,442,700 | 5,150,900 |
20-Day Average Volume | 961,175 | 1,143,835 | 1,636,825 | 3,080,990 | 5,276,250 |
Previous Close | 112.01 | 43.50 | 11.24 | 60.36 | 29.30 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.27 | 43.59 | 10.82 | 62.80 | 28.94 |
20-Day Raw Stochastic | 94.58% | 20.35% | 92.48% | 4.85% | 91.47% |
20-Day Relative Strength | 67.07% | 46.25% | 63.30% | 48.02% | 62.53% |
Weighted Alpha | +20.10 | +7.24 | +50.98 | -9.34 | +26.90 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 07/11/24 | -0.78% since 07/11/24 | +2.34% since 07/11/24 | -0.03% since 07/11/24 | +0.51% since 07/11/24 |
Low | 110.01 on 07/17/24 | 42.89 on 07/16/24 | 11.02 on 07/12/24 | 60.01 on 07/17/24 | 29.04 on 07/12/24 |
High | 112.63 on 07/18/24 | 43.88 on 07/12/24 | 11.48 on 07/18/24 | 61.23 on 07/16/24 | 29.66 on 07/16/24 |
1-Month | |||||
%Chg | +7.97% since 06/18/24 | -1.60% since 06/18/24 | +15.46% since 06/18/24 | -2.19% since 06/18/24 | +9.15% since 06/18/24 |
Low | 102.52 on 06/21/24 | 42.67 on 07/09/24 | 9.69 on 06/21/24 | 59.95 on 07/10/24 | 27.32 on 06/20/24 |
High | 112.63 on 07/18/24 | 44.39 on 06/20/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
3-Month | |||||
%Chg | +15.67% since 04/18/24 | +6.51% since 04/18/24 | +16.05% since 04/18/24 | +5.09% since 04/18/24 | +15.85% since 04/18/24 |
Low | 95.84 on 04/25/24 | 40.00 on 04/19/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 | 25.13 on 06/04/24 |
High | 112.63 on 07/18/24 | 45.46 on 05/08/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
6-Month | |||||
%Chg | +14.17% since 01/18/24 | +13.54% since 01/18/24 | +28.83% since 01/18/24 | +6.69% since 01/18/24 | +25.68% since 01/18/24 |
Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 8.73 on 01/19/24 | 52.16 on 02/13/24 | 23.54 on 02/08/24 |
High | 112.63 on 07/18/24 | 45.46 on 05/08/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 | 29.66 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 158,502,544 | 163,164,064 | 131,802,360 | 112,264,408 | 103,073,912 |
Shares Outstanding, K | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 | 3,517,881 |
Annual Sales | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 49,367,370,000 | 28,560,560,000 |
Annual Net Income | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,751,510,000 | 5,355,020,000 |
Last Quarter Sales | 24,514,400,000 | 12,868,000,000 | 22,778,930,000 | 14,979,210,000 | 5,249,970,000 |
Last Quarter Net Income | 2,907,700,000 | 10,584,000,000 | 1,298,750,000 | 2,122,090,000 | 1,289,400,000 |
60-Month Beta | 0.86 | 0.58 | 0.61 | 0.93 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 05/30/24 | 1.70 on 04/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 | 0.36 on 04/30/24 |
Latest Earnings Date | 08/22/24 | 08/06/24 | 08/06/24 | 07/22/24 | 07/26/24 |
Most Recent Dividend | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 | 0.172 on 08/08/23 |
Next Ex-Dividends Date | 07/25/24 | 05/09/24 | 03/27/24 | 05/08/24 | 08/08/23 |
Ratios | |||||
Price/Earnings ttm | 13.10 | 8.03 | 12.45 | 18.69 | 21.31 |