Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 112.05 43.54 11.41 60.48 29.41
High 112.63 43.59 11.48 60.86 29.55
Low 111.57 42.94 11.32 60.07 29.40
Last 112.08 43.02 11.35 60.30 29.46
Change +0.07 -0.48 +0.11 -0.06 +0.16
% Change +0.06% -1.10% +0.98% -0.10% +0.55%
Volume 791,300 1,078,900 2,528,200 1,442,700 5,150,900
20-Day Average Volume 961,175 1,143,835 1,636,825 3,080,990 5,276,250
Previous Close 112.01 43.50 11.24 60.36 29.30
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.27 43.59 10.82 62.80 28.94
20-Day Raw Stochastic 94.58% 20.35% 92.48% 4.85% 91.47%
20-Day Relative Strength 67.07% 46.25% 63.30% 48.02% 62.53%
Weighted Alpha +20.10 +7.24 +50.98 -9.34 +26.90
Today's Opinion 100% Buy 40% Buy 100% Buy 64% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 88% Buy 80% Buy 48% Buy 40% Buy 64% Buy
Performance  
5-Days  
%Chg +1.64% since 07/11/24 -0.78% since 07/11/24 +2.34% since 07/11/24 -0.03% since 07/11/24 +0.51% since 07/11/24
Low 110.01 on 07/17/24 42.89 on 07/16/24 11.02 on 07/12/24 60.01 on 07/17/24 29.04 on 07/12/24
High 112.63 on 07/18/24 43.88 on 07/12/24 11.48 on 07/18/24 61.23 on 07/16/24 29.66 on 07/16/24
1-Month  
%Chg +7.97% since 06/18/24 -1.60% since 06/18/24 +15.46% since 06/18/24 -2.19% since 06/18/24 +9.15% since 06/18/24
Low 102.52 on 06/21/24 42.67 on 07/09/24 9.69 on 06/21/24 59.95 on 07/10/24 27.32 on 06/20/24
High 112.63 on 07/18/24 44.39 on 06/20/24 11.48 on 07/18/24 67.16 on 07/02/24 29.66 on 07/16/24
3-Month  
%Chg +15.67% since 04/18/24 +6.51% since 04/18/24 +16.05% since 04/18/24 +5.09% since 04/18/24 +15.85% since 04/18/24
Low 95.84 on 04/25/24 40.00 on 04/19/24 9.69 on 06/21/24 54.99 on 05/15/24 25.13 on 06/04/24
High 112.63 on 07/18/24 45.46 on 05/08/24 11.48 on 07/18/24 67.16 on 07/02/24 29.66 on 07/16/24
6-Month  
%Chg +14.17% since 01/18/24 +13.54% since 01/18/24 +28.83% since 01/18/24 +6.69% since 01/18/24 +25.68% since 01/18/24
Low 93.97 on 02/13/24 36.93 on 03/11/24 8.73 on 01/19/24 52.16 on 02/13/24 23.54 on 02/08/24
High 112.63 on 07/18/24 45.46 on 05/08/24 11.48 on 07/18/24 67.16 on 07/02/24 29.66 on 07/16/24
Key Statistics  
Market Capitalization, $K 158,502,544 163,164,064 131,802,360 112,264,408 103,073,912
Shares Outstanding, K 1,415,075 3,750,898 11,726,188 1,859,914 3,517,881
Annual Sales 87,478,530,000 133,937,000,000 79,518,410,000 49,367,370,000 28,560,560,000
Annual Net Income 11,016,460,000 23,533,000,000 10,286,400,000 7,751,510,000 5,355,020,000
Last Quarter Sales 24,514,400,000 12,868,000,000 22,778,930,000 14,979,210,000 5,249,970,000
Last Quarter Net Income 2,907,700,000 10,584,000,000 1,298,750,000 2,122,090,000 1,289,400,000
60-Month Beta 0.86 0.58 0.61 0.93 1.04
Per-Share Information  
Most Recent Earnings 2.15 on 05/30/24 1.70 on 04/30/24 0.13 on 05/15/24 0.84 on 04/20/24 0.36 on 04/30/24
Latest Earnings Date 08/22/24 08/06/24 08/06/24 07/22/24 07/26/24
Most Recent Dividend 1.021 on 04/24/24 1.545 on 05/09/24 0.112 on 09/28/23 0.597 on 05/08/24 0.172 on 08/08/23
Next Ex-Dividends Date 07/25/24 05/09/24 03/27/24 05/08/24 08/08/23
Ratios  
Price/Earnings ttm 13.10 8.03 12.45 18.69 21.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar