Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | HSBC | MUFG | ||
Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 112.05 | 43.54 | 11.41 | ||
High | 112.63 | 43.59 | 11.48 | ||
Low | 111.57 | 42.94 | 11.32 | ||
Last | 112.08 | 43.02 | 11.35 | ||
Change | +0.07 | -0.48 | +0.11 | ||
% Change | +0.06% | -1.10% | +0.98% | ||
Volume | 791,300 | 1,078,900 | 2,528,200 | ||
20-Day Average Volume | 961,175 | 1,143,835 | 1,636,825 | ||
Previous Close | 112.01 | 43.50 | 11.24 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 108.27 | 43.59 | 10.82 | ||
20-Day Raw Stochastic | 94.58% | 20.35% | 92.48% | ||
20-Day Relative Strength | 67.07% | 46.25% | 63.30% | ||
Weighted Alpha | +20.10 | +7.24 | +50.98 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.64% since 07/11/24 | -0.78% since 07/11/24 | +2.34% since 07/11/24 | ||
Low | 110.01 on 07/17/24 | 42.89 on 07/16/24 | 11.02 on 07/12/24 | ||
High | 112.63 on 07/18/24 | 43.88 on 07/12/24 | 11.48 on 07/18/24 | ||
1-Month | |||||
%Chg | +7.97% since 06/18/24 | -1.60% since 06/18/24 | +15.46% since 06/18/24 | ||
Low | 102.52 on 06/21/24 | 42.67 on 07/09/24 | 9.69 on 06/21/24 | ||
High | 112.63 on 07/18/24 | 44.39 on 06/20/24 | 11.48 on 07/18/24 | ||
3-Month | |||||
%Chg | +15.67% since 04/18/24 | +6.51% since 04/18/24 | +16.05% since 04/18/24 | ||
Low | 95.84 on 04/25/24 | 40.00 on 04/19/24 | 9.69 on 06/21/24 | ||
High | 112.63 on 07/18/24 | 45.46 on 05/08/24 | 11.48 on 07/18/24 | ||
6-Month | |||||
%Chg | +14.17% since 01/18/24 | +13.54% since 01/18/24 | +28.83% since 01/18/24 | ||
Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 8.73 on 01/19/24 | ||
High | 112.63 on 07/18/24 | 45.46 on 05/08/24 | 11.48 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 158,601,600 | 161,363,632 | 133,092,240 | ||
Shares Outstanding, K | 1,415,075 | 3,750,898 | 11,726,188 | ||
Annual Sales | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | ||
Annual Net Income | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | ||
Last Quarter Sales | 24,514,400,000 | 12,868,000,000 | 22,778,930,000 | ||
Last Quarter Net Income | 2,907,700,000 | 10,584,000,000 | 1,298,750,000 | ||
60-Month Beta | 0.86 | 0.58 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 05/30/24 | 1.70 on 04/30/24 | 0.13 on 05/15/24 | ||
Latest Earnings Date | 08/22/24 | 08/06/24 | 08/06/24 | ||
Most Recent Dividend | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.112 on 09/28/23 | ||
Next Ex-Dividends Date | 07/25/24 | 05/09/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.27 | 8.03 | 12.35 |