Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | HDB | ||
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.19 | 45.69 | 63.37 | ||
| High | 125.45 | 45.99 | 64.56 | ||
| Low | 124.58 | 45.59 | 63.33 | ||
| Last | 125.08 | 45.94 | 64.50 | ||
| Change | -0.01 | -0.38 | +0.92 | ||
| % Change | -0.01% | -0.82% | +1.45% | ||
| Volume | 682,000 | 917,300 | 3,146,300 | ||
| 20-Day Average Volume | 1,172,170 | 1,209,615 | 2,028,720 | ||
| Previous Close | 125.09 | 46.32 | 63.58 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.12 | 46.01 | 63.36 | ||
| 20-Day Raw Stochastic | 92.88% | 48.81% | 86.60% | ||
| 20-Day Relative Strength | 56.61% | 53.32% | 56.27% | ||
| Weighted Alpha | +41.01 | +19.18 | +11.10 | ||
| Today's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 11/15/24 | +0.44% since 11/15/24 | +4.20% since 11/15/24 | ||
| Low | 121.00 on 11/18/24 | 45.59 on 11/22/24 | 62.02 on 11/18/24 | ||
| High | 125.45 on 11/22/24 | 46.58 on 11/18/24 | 64.56 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.01% since 10/22/24 | +2.96% since 10/22/24 | +2.15% since 10/22/24 | ||
| Low | 120.25 on 11/15/24 | 43.97 on 10/23/24 | 60.88 on 11/13/24 | ||
| High | 125.45 on 11/22/24 | 47.56 on 11/07/24 | 65.06 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +10.36% since 08/22/24 | +6.76% since 08/22/24 | +7.48% since 08/22/24 | ||
| Low | 113.90 on 08/23/24 | 42.38 on 09/11/24 | 59.27 on 10/07/24 | ||
| High | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 66.48 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +18.04% since 05/22/24 | +3.91% since 05/22/24 | +14.87% since 05/22/24 | ||
| Low | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 55.00 on 06/04/24 | ||
| High | 126.96 on 10/17/24 | 47.56 on 11/07/24 | 67.16 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,835,488 | 167,766,304 | 161,003,888 | ||
| Shares Outstanding, K | 1,413,666 | 3,621,898 | 2,532,304 | ||
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | ||
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | ||
| Last Quarter Sales | 25,114,500,000 | 9,968,000,000 | 14,453,350,000 | ||
| Last Quarter Net Income | 3,273,490,000 | 6,516,000,000 | 2,121,280,000 | ||
| 60-Month Beta | 0.86 | 0.56 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 08/28/24 | 1.70 on 10/29/24 | 0.85 on 10/19/24 | ||
| Latest Earnings Date | 12/04/24 | 10/29/24 | 10/21/24 | ||
| Most Recent Dividend | 1.050 on 10/24/24 | 0.495 on 11/08/24 | 0.592 on 08/12/24 | ||
| Next Ex-Dividends Date | 10/24/24 | 11/08/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 8.23 | 19.25 | ||