Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)
116.89 x 1 129.99 x 1
Post-market by (Cboe BZX)
118.88 -0.78 (-0.65%) 02/21/25 [NYSE]
116.89 x 1 129.99 x 1
Post-market 118.88 unch (unch) 17:02 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.76 +0.10%
on 02/21/25
Period Open: 119.31
121.03 -1.78%
on 02/20/25
-0.43 (-0.36%)
since 02/13/25
1-Month
116.51 +2.03%
on 02/03/25
Period Open: 122.24
124.35 -4.40%
on 01/30/25
-3.36 (-2.75%)
since 01/21/25
3-Month
116.51 +2.03%
on 02/03/25
Period Open: 125.09
128.05 -7.16%
on 12/05/24
-6.21 (-4.96%)
since 11/21/24
6-Month
112.54 +5.63%
on 08/22/24
Period Open: 112.94
128.05 -7.16%
on 12/05/24
+5.94 (+5.26%)
since 08/21/24
YTD
116.51 +2.03%
on 02/03/25
Period Open: 120.51
124.35 -4.40%
on 01/30/25
-1.63 (-1.35%)
since 12/31/24
52-Week
95.84 +24.04%
on 04/25/24
Period Open: 97.68
128.05 -7.16%
on 12/05/24
+21.20 (+21.70%)
since 02/21/24
2-Year
77.90 +52.61%
on 10/27/23
Period Open: 102.11
128.05 -7.16%
on 12/05/24
+16.77 (+16.42%)
since 02/21/23
3-Year
77.90 +52.61%
on 10/23/23
Period Open: 110.49
128.05 -7.16%
on 12/02/24
+8.39 (+7.59%)
since 02/21/22
5-Year
49.55 +139.92%
on 03/23/20
Period Open: 74.47
128.05 -7.16%
on 12/02/24
+44.41 (+59.63%)
since 02/24/20
10-Year
44.37 +167.93%
on 01/01/16
Period Open: 62.62
128.05 -7.16%
on 12/01/24
+56.26 (+89.84%)
since 02/01/15
20-Year
20.51 +479.62%
on 02/01/09
Period Open: 29.35
128.05 -7.16%
on 12/01/24
+89.53 (+305.04%)
since 02/01/05

52-Week Key Points

52-Week High 128.05
Last Price 118.88
Fibonacci 61.8% 115.75
Fibonacci 50% 111.94
Fibonacci 38.2% 108.14
52-Week Low 95.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.78%
1-Month 4 times -4.40%
3-Month 8 times -7.16%
6-Month 22 times -7.16%
YTD 5 times -4.40%
52-Week 57 times -7.16%
2-Year 48 times -7.16%
3-Year 12 times -7.16%
5-Year 35 times -7.16%
10-Year 21 times -7.16%
20-Year 46 times -7.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 2 times +2.03%
3-Month 9 times +2.03%
6-Month 1 time +5.63%
YTD 6 times +2.03%
52-Week 6 times +24.04%
2-Year 24 times +52.61%
3-Year 15 times +52.61%
5-Year 4 times +139.92%
10-Year 4 times +167.93%
20-Year 4 times +479.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements