Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)
116.89 x 1 129.99 x 1
Post-market by (Cboe BZX)
118.88 -0.78 (-0.65%) 02/21/25 [NYSE]
116.89 x 1 129.99 x 1
Post-market 118.88 unch (unch) 17:02 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
118.76
Day High
119.92
Open 119.79
Previous Close 119.66 119.66
Volume 2,169,900 2,169,900
Avg Vol 1,245,315 1,245,315
Stochastic %K 47.44% 47.44%
Weighted Alpha +16.67 +16.67
5-Day Change -0.43 (-0.36%) -0.43 (-0.36%)
52-Week Range 95.84 - 128.05 95.84 - 128.05
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 168,138,528
  • Shares Outstanding, K 1,414,355
  • Annual Sales, $ 98,701 M
  • Annual Income, $ 11,924 M
  • EBIT $ 37,582 M
  • EBITDA $ 39,772 M
  • 60-Month Beta 0.87
  • Price/Sales 1.70
  • Price/Cash Flow 11.47
  • Price/Book 1.95

Options Overview Details

View History
  • Implied Volatility 20.59% ( +0.69%)
  • Historical Volatility 15.46%
  • IV Percentile 95%
  • IV Rank 56.31%
  • IV High 27.29% on 08/05/24
  • IV Low 11.95% on 01/22/25
  • Put/Call Vol Ratio 1.33
  • Today's Volume 403
  • Volume Avg (30-Day) 702
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 17,084
  • Open Int (30-Day) 14,428

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 2.28
  • Number of Estimates 4
  • High Estimate 2.33
  • Low Estimate 2.21
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +8.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.51 +2.03%
on 02/03/25
Period Open: 122.24
124.35 -4.40%
on 01/30/25
-3.36 (-2.75%)
since 01/21/25
3-Month
116.51 +2.03%
on 02/03/25
Period Open: 125.09
128.05 -7.16%
on 12/05/24
-6.21 (-4.96%)
since 11/21/24
52-Week
95.84 +24.04%
on 04/25/24
Period Open: 97.68
128.05 -7.16%
on 12/05/24
+21.20 (+21.70%)
since 02/21/24

Most Recent Stories

More News
Centraide of Greater Montreal gains momentum with $71.3 million raised in its campaign

/CNW/ - Thanks to the unwavering generosity of its donors, Centraide of Greater Montreal has reached a new campaign record of $71.3 million to create an...

RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
Hydro-Québec - Issue of Medium Term Notes 3.55% Due September 1, 2032 on the Canadian Market

/CNW/ - Hydro-Québec announces that it has negotiated on the Canadian domestic market the issue of new notes totaling CA$750,000,000, Series 0091 maturing on...

RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
InPlay Oil Corp. Announces Upsize to Previously Announced Equity Offering

/CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or the "Company") is pleased to announce that, as a result of excess demand, it has agreed with...

IPOOF : 1.1580 (-1.11%)
RY : 118.88 (-0.65%)
IPO.TO : 1.65 (-0.60%)
RY.TO : 169.22 (-0.11%)
Nancy Carroll and John Montalbano appointed to Manulife's Board of Directors

/CNW/ - Manulife announced today that Nancy Carroll and John Montalbano have been appointed to its Board of Directors, effective February 28, 2025. Ms. Carroll...

TWR.AX : 1.270 (-0.39%)
RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
Rogers Sugar Closes $100,000,000 Million Convertible Debenture Offering

/CNW/ - Rogers Sugar Inc. (the "Company" or "Rogers Sugar") (TSX: RSI) is pleased to announce that it has completed today its previously announced bought deal...

RSI.TO : 5.56 (-0.36%)
RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
Diversify and Secure a High Yield With This ETF

A great way for investors to earn recurring income in the stock market safely is by investing in a well-diversified ...

TRP : 44.99 (-1.21%)
CTC-A.TO : 141.81 (-2.15%)
RY : 118.88 (-0.65%)
TRP.TO : 63.98 (-0.78%)
RY.TO : 169.22 (-0.11%)
XDV.TO : 31.70 (-0.35%)
RBC Foundation Shows Love for Canada's Forested Landscapes with $100,000 Donation to Forests Canada

/CNW/ - In an effort to support Canada's forests from coast to coast to coast, RBC Foundation has donated $100,000 to support tree planting and community...

RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
RBC Global Asset Management Inc. announces January sales results for RBC Funds, PH&N Funds and BlueBay Funds

/CNW/ - RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced January mutual fund net sales of $2.5 billion. Long-term funds had net sales of $1.9...

RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
Seabridge Gold Announces US$100 Million in Financings Includes US$20 million from Strategic Investor

/CNW/ - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA) ("Seabridge" or the "Company") announced today it has entered into an agreement with RBC Capital Markets and...

SEA.TO : 16.07 (-6.89%)
RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)
SA : 11.30 (-7.22%)
MEDIA ADVISORY - TD Bank Group Executive to Present at the RBC Global Financial Institutions Conference

/CNW/ - Kelvin Tran, CFO, TD Bank Group will present at the RBC 2025 Global Financial Institutions Conference on March 5, 2025. His presentation will begin at...

RY : 118.88 (-0.65%)
RY.TO : 169.22 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

ROYAL BANK of Canada operate under the master brand name of RBC. They are Canada's largest bank as measured by assets and market capitalization, and one of North America's leading diversified financial services companies. They provide personal and commercial banking, wealth management services, insurance,...

See More

Key Turning Points

3rd Resistance Point 120.76
2nd Resistance Point 120.34
1st Resistance Point 119.61
Last Price 118.88
1st Support Level 118.46
2nd Support Level 118.03
3rd Support Level 117.30

See More

52-Week High 128.05
Last Price 118.88
Fibonacci 61.8% 115.75
Fibonacci 50% 111.94
Fibonacci 38.2% 108.14
52-Week Low 95.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements