Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | GE | DAL | UAL | LUV |
| Company | Ryanair Hlds Plc ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 42.55 | 179.30 | 63.45 | 93.93 | 31.86 |
| High | 42.90 | 181.74 | 63.62 | 95.49 | 32.14 |
| Low | 42.47 | 178.78 | 62.90 | 92.08 | 31.70 |
| Last | 42.85 | 181.15 | 63.33 | 94.96 | 31.88 |
| Change | -0.03 | +2.45 | -0.01 | +0.56 | +0.09 |
| % Change | -0.07% | +1.37% | -0.02% | +0.59% | +0.28% |
| Volume | 811,926 | 1,097,835 | 2,387,406 | 3,473,104 | 1,431,151 |
| 20-Day Average Volume | 1,465,557 | 4,147,531 | 8,542,290 | 6,208,467 | 6,477,263 |
| Previous Close | 42.88 | 178.70 | 63.34 | 94.40 | 31.79 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 177.92 | 61.25 | 86.48 | 31.57 |
| 20-Day Raw Stochastic | 7.70% | 65.65% | 74.98% | 96.40% | 69.46% |
| 20-Day Relative Strength | 43.30% | 52.04% | 64.78% | 79.26% | 56.44% |
| Weighted Alpha | -13.85 | +75.31 | +82.04 | +175.55 | +27.83 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 11/15/24 | +2.65% since 11/15/24 | -1.15% since 11/15/24 | +4.46% since 11/15/24 | -1.78% since 11/15/24 |
| Low | 42.47 on 11/22/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 31.45 on 11/20/24 |
| High | 45.08 on 11/19/24 | 181.74 on 11/22/24 | 65.16 on 11/19/24 | 95.99 on 11/21/24 | 32.78 on 11/18/24 |
| 1-Month | |||||
| %Chg | -6.05% since 10/22/24 | +2.81% since 10/22/24 | +15.57% since 10/22/24 | +27.86% since 10/22/24 | +5.02% since 10/22/24 |
| Low | 42.47 on 11/22/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.89 on 10/23/24 | 28.58 on 10/24/24 |
| High | 47.40 on 11/07/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 33.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | +5.00% since 08/22/24 | +7.04% since 08/22/24 | +57.79% since 08/22/24 | +129.83% since 08/22/24 | +18.90% since 08/22/24 |
| Low | 41.43 on 08/23/24 | 160.59 on 09/06/24 | 40.09 on 08/23/24 | 40.96 on 08/28/24 | 27.04 on 08/23/24 |
| High | 47.46 on 09/26/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 33.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -13.18% since 05/22/24 | +12.94% since 05/22/24 | +22.79% since 05/22/24 | +81.69% since 05/22/24 | +14.85% since 05/22/24 |
| Low | 36.96 on 07/22/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 51.17 on 05/23/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 33.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,333,282 | 193,405,920 | 40,872,100 | 31,045,896 | 19,065,640 |
| Shares Outstanding, K | 544,153 | 1,082,294 | 645,281 | 328,876 | 599,737 |
| Annual Sales | 14,550,220,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | 2,074,880,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 5,570,460,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 6,870,000,000 |
| Last Quarter Net Income | 1,573,750,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 67,000,000 |
| 60-Month Beta | 1.54 | 1.19 | 1.33 | 1.39 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 11/04/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 01/10/25 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.289 on 09/13/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/26/24 | 10/10/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 42.38 | 11.38 | 10.15 | 42.93 |