Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | JCI | WY | LPX | UFPI |
| Company | Rayonier Inc REIT | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.88 | 84.27 | 30.82 | 112.04 | 128.94 |
| High | 30.29 | 84.50 | 31.18 | 117.59 | 130.15 |
| Low | 29.74 | 83.54 | 30.78 | 112.04 | 128.32 |
| Last | 30.14 | 83.65 | 31.02 | 115.28 | 129.21 |
| Change | +0.17 | -0.75 | +0.09 | +3.31 | unch |
| % Change | +0.57% | -0.89% | +0.29% | +2.96% | unch |
| Volume | 583,800 | 3,439,200 | 1,918,400 | 731,400 | 150,100 |
| 20-Day Average Volume | 723,130 | 4,024,845 | 3,494,855 | 681,235 | 282,405 |
| Previous Close | 29.97 | 84.40 | 30.93 | 111.97 | 129.21 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.98 | 79.83 | 31.43 | 105.84 | 129.53 |
| 20-Day Raw Stochastic | 18.21% | 73.71% | 26.08% | 88.84% | 57.14% |
| 20-Day Relative Strength | 42.50% | 63.39% | 44.55% | 66.35% | 49.44% |
| Weighted Alpha | -4.23 | +60.25 | -3.81 | +87.87 | +16.04 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/11/24 | -3.41% since 11/11/24 | -1.05% since 11/11/24 | +2.64% since 11/11/24 | -6.17% since 11/11/24 |
| Low | 29.53 on 11/15/24 | 83.54 on 11/18/24 | 30.66 on 11/14/24 | 110.79 on 11/13/24 | 128.32 on 11/18/24 |
| High | 30.40 on 11/12/24 | 86.89 on 11/12/24 | 31.44 on 11/12/24 | 117.59 on 11/18/24 | 137.85 on 11/12/24 |
| 1-Month | |||||
| %Chg | -6.86% since 10/18/24 | +8.02% since 10/18/24 | -6.17% since 10/18/24 | +9.62% since 10/18/24 | -3.54% since 10/18/24 |
| Low | 29.53 on 11/15/24 | 73.81 on 11/04/24 | 30.50 on 10/29/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 32.88 on 11/07/24 | 87.16 on 11/11/24 | 33.11 on 10/21/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.48% since 08/16/24 | +20.57% since 08/16/24 | +3.71% since 08/16/24 | +22.53% since 08/16/24 | +8.74% since 08/16/24 |
| Low | 28.94 on 08/22/24 | 67.68 on 09/06/24 | 29.70 on 08/20/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 32.88 on 11/07/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | -0.76% since 05/17/24 | +21.20% since 05/17/24 | -0.48% since 05/17/24 | +27.49% since 05/17/24 | +7.75% since 05/17/24 |
| Low | 27.40 on 07/10/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 32.88 on 11/07/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,490,891 | 55,879,368 | 22,538,572 | 8,097,036 | 7,846,276 |
| Shares Outstanding, K | 149,001 | 668,014 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 1,056,930,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 173,490,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 194,990,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 28,760,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 1.05 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 11/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.25 | 22.75 | 53.33 | 20.17 | 17.77 |