Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | JCI | WY | UFPI | LPX |
| Company | Rayonier Inc REIT | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.50 | 77.10 | 31.56 | 121.72 | 97.51 |
| High | 30.50 | 77.45 | 31.71 | 123.79 | 97.51 |
| Low | 30.50 | 76.50 | 30.50 | 117.61 | 97.51 |
| Last | 30.50 | 76.87 | 31.01 | 123.04 | 97.51 |
| Change | -0.26 | -0.20 | +0.13 | -8.53 | -0.51 |
| % Change | -0.85% | -0.26% | +0.42% | -6.48% | -0.52% |
| Volume | 213 | 3,038,800 | 7,199,200 | 599,700 | 742 |
| 20-Day Average Volume | 451,266 | 2,971,780 | 3,553,585 | 243,175 | 659,142 |
| Previous Close | 30.76 | 77.73 | 31.95 | 131.57 | 98.02 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 76.80 | 32.58 | 132.49 | 103.42 |
| 20-Day Raw Stochastic | 0.00% | 72.74% | 11.59% | 24.77% | 5.11% |
| 20-Day Relative Strength | 40.97% | 57.86% | 40.82% | 41.96% | 43.13% |
| Weighted Alpha | +0.15 | +47.79 | -2.68 | +14.48 | +56.62 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 10/23/24 | +0.56% since 10/22/24 | -2.43% since 10/22/24 | -5.38% since 10/22/24 | -2.56% since 10/23/24 |
| Low | 30.50 on 10/30/24 | 75.73 on 10/24/24 | 30.50 on 10/29/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 32.14 on 10/25/24 | 77.99 on 10/28/24 | 32.48 on 10/28/24 | 132.65 on 10/25/24 | 104.74 on 10/25/24 |
| 1-Month | |||||
| %Chg | -5.22% since 09/30/24 | -0.18% since 09/27/24 | -8.50% since 09/27/24 | -6.27% since 09/27/24 | -9.26% since 09/30/24 |
| Low | 30.50 on 10/30/24 | 74.61 on 10/07/24 | 30.50 on 10/29/24 | 117.61 on 10/29/24 | 96.90 on 10/29/24 |
| High | 32.50 on 10/17/24 | 78.23 on 10/01/24 | 34.01 on 09/30/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| 3-Month | |||||
| %Chg | +0.83% since 07/30/24 | +11.21% since 07/29/24 | -1.25% since 07/29/24 | -3.16% since 07/29/24 | -1.22% since 07/30/24 |
| Low | 28.70 on 08/08/24 | 64.31 on 08/05/24 | 29.69 on 08/16/24 | 110.42 on 09/11/24 | 88.07 on 08/05/24 |
| High | 32.51 on 09/27/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| 6-Month | |||||
| %Chg | +2.83% since 04/30/24 | +18.01% since 04/29/24 | -0.96% since 04/29/24 | +6.26% since 04/29/24 | +33.23% since 04/30/24 |
| Low | 27.40 on 07/10/24 | 59.83 on 05/01/24 | 26.73 on 07/05/24 | 107.49 on 07/05/24 | 72.06 on 05/01/24 |
| High | 32.51 on 09/27/24 | 78.23 on 10/01/24 | 34.03 on 09/27/24 | 139.54 on 10/16/24 | 109.73 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,582,686 | 51,483,836 | 22,436,850 | 7,495,473 | 6,888,453 |
| Shares Outstanding, K | 148,982 | 668,014 | 726,582 | 60,919 | 70,276 |
| Annual Sales | 1,056,930,000 | 26,793,000,000 | 7,674,000,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 173,490,000 | 1,849,000,000 | 839,000,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 173,610,000 | 7,231,000,000 | 1,681,000,000 | 1,901,960,000 | 814,000,000 |
| Last Quarter Net Income | 1,900,000 | 975,000,000 | 28,000,000 | 125,930,000 | 160,000,000 |
| 60-Month Beta | 1.04 | 1.29 | 1.40 | 1.39 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 1.14 on 07/31/24 | 0.05 on 10/24/24 | 1.64 on 10/28/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.330 on 08/30/24 | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 12/17/24 | 09/25/24 | 08/30/24 | 12/02/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.95 | 22.34 | 55.09 | 18.10 | 17.17 |