Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | WIX | SAIC | ||
| Company | Sentinelone Inc Cl A | Wix.com Ltd | Science Applications International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.45 | 162.01 | 122.22 | ||
| High | 22.49 | 164.71 | 122.84 | ||
| Low | 20.76 | 160.93 | 120.76 | ||
| Last | 21.72 | 163.30 | 120.90 | ||
| Change | +1.58 | +0.62 | -0.99 | ||
| % Change | +7.85% | +0.38% | -0.81% | ||
| Volume | 15,846,300 | 544,500 | 331,200 | ||
| 20-Day Average Volume | 5,514,195 | 452,110 | 439,985 | ||
| Previous Close | 20.14 | 162.68 | 121.89 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.27 | 160.02 | 117.57 | ||
| 20-Day Raw Stochastic | 83.89% | 64.43% | 69.95% | ||
| 20-Day Relative Strength | 57.75% | 56.22% | 50.88% | ||
| Weighted Alpha | +36.04 | +84.35 | -0.07 | ||
| Today's Opinion | 24% Sell | 96% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 07/12/24 | -1.66% since 07/12/24 | +2.68% since 07/12/24 | ||
| Low | 20.06 on 07/18/24 | 158.77 on 07/17/24 | 117.68 on 07/15/24 | ||
| High | 22.49 on 07/19/24 | 169.34 on 07/16/24 | 124.19 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +19.60% since 06/18/24 | +2.08% since 06/18/24 | +4.94% since 06/18/24 | ||
| Low | 17.71 on 06/21/24 | 152.36 on 07/08/24 | 113.23 on 07/09/24 | ||
| High | 22.49 on 07/19/24 | 169.34 on 07/16/24 | 124.19 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.33% since 04/19/24 | +34.50% since 04/19/24 | -3.23% since 04/19/24 | ||
| Low | 14.33 on 05/31/24 | 117.58 on 05/02/24 | 112.00 on 06/14/24 | ||
| High | 22.83 on 05/21/24 | 178.65 on 06/06/24 | 138.27 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -12.56% since 01/19/24 | +28.43% since 01/19/24 | -6.64% since 01/19/24 | ||
| Low | 14.33 on 05/31/24 | 117.58 on 05/02/24 | 112.00 on 06/14/24 | ||
| High | 30.76 on 02/14/24 | 178.65 on 06/06/24 | 145.17 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,795,580 | 9,336,351 | 6,193,827 | ||
| Shares Outstanding, K | 312,872 | 57,173 | 51,231 | ||
| Annual Sales | 621,150,000 | 1,561,670,000 | 7,444,000,000 | ||
| Annual Net Income | -338,690,000 | 33,140,000 | 477,000,000 | ||
| Last Quarter Sales | 186,360,000 | 419,780,000 | 1,847,000,000 | ||
| Last Quarter Net Income | -70,110,000 | 24,000,000 | 77,000,000 | ||
| 60-Month Beta | 0.66 | 1.47 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/30/24 | 1.29 on 05/20/24 | 1.92 on 06/03/24 | ||
| Latest Earnings Date | 08/29/24 | 08/07/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 07/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 126.11 | 15.89 | ||