Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | SOUN | SAIC | ||
| Company | Sentinelone Inc Cl A | Soundhound Ai Inc Cl A | Science Applications International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.55 | 20.19 | 111.01 | ||
| High | 22.99 | 24.98 | 112.42 | ||
| Low | 22.34 | 19.63 | 110.98 | ||
| Last | 22.84 | 24.23 | 111.66 | ||
| Change | +0.15 | +3.99 | +0.40 | ||
| % Change | +0.66% | +19.71% | +0.36% | ||
| Volume | 2,379,100 | 129,454,703 | 255,800 | ||
| 20-Day Average Volume | 6,636,505 | 107,986,586 | 614,710 | ||
| Previous Close | 22.69 | 20.24 | 111.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.65 | 15.62 | 116.28 | ||
| 20-Day Raw Stochastic | 17.18% | 95.76% | 11.45% | ||
| 20-Day Relative Strength | 40.21% | 76.35% | 30.87% | ||
| Weighted Alpha | -11.19 | +207.83 | -16.85 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/18/24 | +16.24% since 12/18/24 | +0.49% since 12/18/24 | ||
| Low | 21.55 on 12/20/24 | 17.12 on 12/20/24 | 108.90 on 12/19/24 | ||
| High | 23.37 on 12/19/24 | 24.98 on 12/26/24 | 112.58 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -18.22% since 11/26/24 | +218.40% since 11/26/24 | -9.96% since 11/26/24 | ||
| Low | 21.55 on 12/20/24 | 7.30 on 11/27/24 | 108.90 on 12/19/24 | ||
| High | 29.06 on 12/04/24 | 24.98 on 12/26/24 | 133.00 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -4.67% since 09/26/24 | +393.48% since 09/26/24 | -18.27% since 09/26/24 | ||
| Low | 21.55 on 12/20/24 | 4.45 on 10/02/24 | 108.90 on 12/19/24 | ||
| High | 29.29 on 11/25/24 | 24.98 on 12/26/24 | 156.34 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +19.14% since 06/26/24 | +508.79% since 06/26/24 | -5.39% since 06/26/24 | ||
| Low | 18.80 on 08/05/24 | 3.82 on 07/01/24 | 108.90 on 12/19/24 | ||
| High | 29.29 on 11/25/24 | 24.98 on 12/26/24 | 156.34 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,291,228 | 7,483,740 | 5,438,610 | ||
| Shares Outstanding, K | 321,341 | 369,750 | 48,882 | ||
| Annual Sales | 621,150,000 | 45,870,000 | 7,444,000,000 | ||
| Annual Net Income | -338,690,000 | -88,940,000 | 477,000,000 | ||
| Last Quarter Sales | 210,650,000 | 25,090,000 | 1,976,000,000 | ||
| Last Quarter Net Income | -78,360,000 | -21,750,000 | 106,000,000 | ||
| 60-Month Beta | 0.67 | 3.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/04/24 | -0.06 on 11/12/24 | 2.61 on 12/05/24 | ||
| Latest Earnings Date | 12/04/24 | 11/12/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.90 | ||