Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | STZ | ABEV |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 294.26 | 65.53 | 139.83 | 240.67 | 2.31 |
| High | 302.80 | 66.17 | 139.96 | 242.06 | 2.31 |
| Low | 292.07 | 65.44 | 138.59 | 239.86 | 2.27 |
| Last | 298.81 | 66.04 | 139.41 | 241.52 | 2.28 |
| Change | +4.91 | +0.57 | +1.49 | +1.48 | -0.02 |
| % Change | +1.67% | +0.87% | +1.08% | +0.62% | -0.87% |
| Volume | 188,300 | 624,300 | 713,100 | 1,647,600 | 12,524,400 |
| 20-Day Average Volume | 131,880 | 1,059,340 | 611,965 | 1,306,540 | 29,391,010 |
| Previous Close | 293.90 | 65.47 | 137.92 | 240.04 | 2.30 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.23 | 65.19 | 136.89 | 247.71 | 2.37 |
| 20-Day Raw Stochastic | 88.62% | 69.20% | 66.12% | 18.52% | 3.45% |
| 20-Day Relative Strength | 62.25% | 59.80% | 59.11% | 44.18% | 44.75% |
| Weighted Alpha | -14.50 | +22.39 | -5.19 | +0.59 | -8.68 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 88% Sell | Hold |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Sell | Hold |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 10/11/24 | +1.84% since 10/11/24 | +3.50% since 10/11/24 | +0.19% since 10/11/24 | -1.30% since 10/11/24 |
| Low | 272.89 on 10/15/24 | 64.45 on 10/14/24 | 133.27 on 10/14/24 | 238.84 on 10/17/24 | 2.27 on 10/18/24 |
| High | 302.80 on 10/18/24 | 66.42 on 10/15/24 | 139.96 on 10/18/24 | 247.63 on 10/15/24 | 2.34 on 10/14/24 |
| 1-Month | |||||
| %Chg | +8.81% since 09/18/24 | +4.15% since 09/18/24 | +4.87% since 09/18/24 | -3.78% since 09/18/24 | -4.60% since 09/18/24 |
| Low | 267.74 on 10/07/24 | 62.96 on 09/20/24 | 132.76 on 09/20/24 | 237.08 on 10/07/24 | 2.27 on 10/18/24 |
| High | 302.80 on 10/18/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 3-Month | |||||
| %Chg | +6.43% since 07/18/24 | +9.05% since 07/18/24 | +8.02% since 07/18/24 | -2.71% since 07/18/24 | +8.57% since 07/18/24 |
| Low | 262.00 on 07/26/24 | 59.31 on 07/31/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.02 on 08/05/24 |
| High | 302.80 on 10/18/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | +4.89% since 04/18/24 | +14.04% since 04/18/24 | -0.98% since 04/18/24 | -6.63% since 04/18/24 | unch since 04/18/24 |
| Low | 254.40 on 05/28/24 | 57.88 on 06/28/24 | 119.48 on 08/06/24 | 235.57 on 08/05/24 | 2.01 on 06/28/24 |
| High | 339.77 on 05/31/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,571,975 | 118,686,960 | 77,493,696 | 44,192,360 | 35,918,740 |
| Shares Outstanding, K | 11,954 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 579,100,000 | 15,333,000,000 | 3,854,000,000 | 2,918,900,000 | 3,840,470,000 |
| Last Quarter Net Income | 52,340,000 | 1,472,000,000 | 595,000,000 | -1,199,000,000 | 459,130,000 |
| 60-Month Beta | 1.06 | 1.10 | 0.69 | 1.75 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 07/25/24 | 0.90 on 08/01/24 | N/A | 4.32 on 10/03/24 | 0.03 on 08/01/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/06/24 | 10/03/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 08/14/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.17 | 19.66 | 0.00 | 17.99 | 12.11 |