Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | DEO | STZ | ABEV |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 307.07 | 54.74 | 118.44 | 240.36 | 2.14 |
| High | 310.80 | 55.11 | 119.10 | 240.78 | 2.17 |
| Low | 305.10 | 54.51 | 117.72 | 238.48 | 2.14 |
| Last | 306.74 | 54.64 | 118.06 | 239.48 | 2.15 |
| Change | -2.33 | -0.56 | -1.39 | -0.27 | -0.02 |
| % Change | -0.75% | -1.01% | -1.16% | -0.11% | -0.92% |
| Volume | 62,973 | 1,856,120 | 742,812 | 637,192 | 20,706,613 |
| 20-Day Average Volume | 130,311 | 2,163,196 | 740,740 | 1,287,115 | 20,278,422 |
| Previous Close | 309.07 | 55.20 | 119.45 | 239.75 | 2.17 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.49 | 58.37 | 122.76 | 237.02 | 2.21 |
| 20-Day Raw Stochastic | 54.20% | 1.32% | 2.15% | 76.37% | 9.37% |
| 20-Day Relative Strength | 56.19% | 25.89% | 32.72% | 49.18% | 39.50% |
| Weighted Alpha | -5.28 | -17.21 | -20.77 | -2.49 | -20.82 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 16% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 11/14/24 | -3.03% since 11/14/24 | -1.47% since 11/14/24 | -0.95% since 11/14/24 | -2.49% since 11/14/24 |
| Low | 305.10 on 11/21/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 236.17 on 11/18/24 | 2.14 on 11/21/24 |
| High | 321.09 on 11/15/24 | 56.58 on 11/18/24 | 119.87 on 11/19/24 | 242.25 on 11/15/24 | 2.23 on 11/18/24 |
| 1-Month | |||||
| %Chg | +4.52% since 10/21/24 | -16.01% since 10/21/24 | -13.85% since 10/21/24 | +0.20% since 10/21/24 | -5.90% since 10/21/24 |
| Low | 282.75 on 10/25/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 329.55 on 11/13/24 | 64.95 on 10/24/24 | 136.87 on 10/22/24 | 244.31 on 11/14/24 | 2.30 on 10/29/24 |
| 3-Month | |||||
| %Chg | +9.13% since 08/21/24 | -10.32% since 08/21/24 | -10.06% since 08/21/24 | -2.06% since 08/21/24 | -8.69% since 08/21/24 |
| Low | 263.50 on 09/12/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.14 on 11/21/24 |
| High | 329.55 on 11/13/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 2.56 on 10/02/24 |
| 6-Month | |||||
| %Chg | +13.45% since 05/21/24 | -17.50% since 05/21/24 | -15.49% since 05/21/24 | -4.50% since 05/21/24 | -7.11% since 05/21/24 |
| Low | 254.40 on 05/28/24 | 54.51 on 11/21/24 | 117.72 on 11/21/24 | 224.76 on 11/06/24 | 2.01 on 06/28/24 |
| High | 339.77 on 05/31/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 2.56 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,666 | 99,205,328 | 66,446,684 | 43,529,488 | 34,185,820 |
| Shares Outstanding, K | 11,485 | 1,797,198 | 556,272 | 181,562 | 15,753,833 |
| Annual Sales | 2,008,630,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 76,250,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 605,480,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 3,984,040,000 |
| Last Quarter Net Income | 33,510,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 623,890,000 |
| 60-Month Beta | 1.06 | 1.12 | 0.71 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.35 on 10/24/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.04 on 10/31/24 |
| Latest Earnings Date | 10/24/24 | 10/31/24 | 08/06/24 | 01/03/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 08/30/24 | 11/05/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 33.56 | 16.25 | 0.00 | 18.02 | 12.11 |