Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAND | NGD | ORLA | ||
| Company | Sandstorm Gold Ltd | New Gold Inc | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.73 | 2.82 | 4.38 | ||
| High | 5.79 | 2.88 | 4.53 | ||
| Low | 5.69 | 2.81 | 4.38 | ||
| Last | 5.78 | 2.84 | 4.52 | ||
| Change | +0.10 | +0.06 | +0.17 | ||
| % Change | +1.76% | +2.16% | +3.91% | ||
| Volume | 1,887,219 | 4,405,768 | 392,983 | ||
| 20-Day Average Volume | 3,639,994 | 10,205,186 | 518,966 | ||
| Previous Close | 5.68 | 2.78 | 4.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 2.72 | 4.56 | ||
| 20-Day Raw Stochastic | 42.54% | 72.07% | 52.81% | ||
| 20-Day Relative Strength | 48.56% | 53.98% | 51.27% | ||
| Weighted Alpha | +18.14 | +87.42 | +46.83 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 11/14/24 | +11.57% since 11/14/24 | +17.58% since 11/14/24 | ||
| Low | 5.36 on 11/15/24 | 2.53 on 11/15/24 | 3.84 on 11/15/24 | ||
| High | 5.78 on 11/21/24 | 2.88 on 11/21/24 | 4.53 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.52% since 10/21/24 | -4.21% since 10/21/24 | -9.34% since 10/21/24 | ||
| Low | 5.34 on 11/13/24 | 2.44 on 11/14/24 | 3.81 on 11/14/24 | ||
| High | 6.50 on 10/22/24 | 3.06 on 10/22/24 | 5.16 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +2.89% since 08/21/24 | +5.76% since 08/21/24 | +2.85% since 08/21/24 | ||
| Low | 5.34 on 11/13/24 | 2.31 on 09/04/24 | 3.81 on 11/14/24 | ||
| High | 6.50 on 10/22/24 | 3.25 on 09/25/24 | 5.16 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -4.58% since 05/21/24 | +36.78% since 05/21/24 | +0.33% since 05/21/24 | ||
| Low | 4.92 on 08/05/24 | 1.86 on 05/23/24 | 3.24 on 08/05/24 | ||
| High | 6.50 on 10/22/24 | 3.25 on 09/25/24 | 5.16 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,074 | 2,198,705 | 1,396,498 | ||
| Shares Outstanding, K | 296,844 | 790,901 | 321,034 | ||
| Annual Sales | 179,640,000 | 786,500,000 | 233,640,000 | ||
| Annual Net Income | 41,720,000 | -64,500,000 | -27,010,000 | ||
| Last Quarter Sales | 44,700,000 | 252,000,000 | 99,310,000 | ||
| Last Quarter Net Income | 5,400,000 | 37,900,000 | 21,140,000 | ||
| 60-Month Beta | 1.13 | 1.31 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | 0.08 on 10/29/24 | 0.06 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/13/24 | ||
| Most Recent Dividend | 0.015 on 10/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.17 | 25.27 | 18.91 | ||