Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | SATS | GSAT | IRDM | GILT |
| Company | Satellogic Inc Cl A | Echostar Corp | Globalstar | Iridium Comm Inc | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 1.3200 | 23.35 | 1.6400 | 27.82 | 5.27 |
| High | 1.3400 | 24.42 | 1.7500 | 28.37 | 5.30 |
| Low | 1.2000 | 23.20 | 1.6400 | 27.47 | 5.25 |
| Last | 1.2409 | 24.00 | 1.7300 | 28.37 | 5.28 |
| Change | -0.0791 | +0.57 | +0.0200 | +0.46 | +0.01 |
| % Change | -5.99% | +2.43% | +1.17% | +1.65% | +0.19% |
| Volume | 182,585 | 702,100 | 6,707,552 | 379,360 | 46,343 |
| 20-Day Average Volume | 102,338 | 1,884,745 | 35,740,508 | 998,174 | 208,691 |
| Previous Close | 1.3200 | 23.43 | 1.7100 | 27.91 | 5.27 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0168 | 24.46 | 1.6140 | 29.20 | 5.28 |
| 20-Day Raw Stochastic | 76.92% | 49.13% | 66.07% | 33.33% | 52.76% |
| 20-Day Relative Strength | 64.46% | 49.90% | 59.33% | 46.77% | 53.08% |
| Weighted Alpha | -35.11 | +111.25 | -12.35 | -20.07 | -11.45 |
| Today's Opinion | Hold | 40% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.78% since 11/14/24 | +9.69% since 11/14/24 | -7.41% since 11/14/24 | -4.42% since 11/14/24 | +8.41% since 11/14/24 |
| Low | 0.9800 on 11/18/24 | 22.41 on 11/15/24 | 1.6200 on 11/19/24 | 27.15 on 11/20/24 | 4.86 on 11/15/24 |
| High | 1.3200 on 11/21/24 | 24.56 on 11/19/24 | 1.9200 on 11/15/24 | 29.93 on 11/15/24 | 5.58 on 11/18/24 |
| 1-Month | |||||
| %Chg | +23.61% since 10/21/24 | -1.99% since 10/21/24 | +56.25% since 10/21/24 | -4.68% since 10/21/24 | +6.77% since 10/21/24 |
| Low | 0.9300 on 11/07/24 | 21.03 on 11/14/24 | 1.0000 on 10/24/24 | 27.15 on 11/20/24 | 4.82 on 10/23/24 |
| High | 1.3200 on 11/21/24 | 27.32 on 11/07/24 | 2.1300 on 11/11/24 | 30.72 on 11/07/24 | 5.67 on 11/12/24 |
| 3-Month | |||||
| %Chg | +19.42% since 08/21/24 | +30.52% since 08/21/24 | +20.69% since 08/21/24 | +5.94% since 08/21/24 | +13.66% since 08/21/24 |
| Low | 0.9300 on 11/07/24 | 17.73 on 09/03/24 | 1.0000 on 10/24/24 | 25.03 on 08/28/24 | 4.30 on 09/11/24 |
| High | 1.3200 on 11/21/24 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 5.67 on 11/12/24 |
| 6-Month | |||||
| %Chg | -16.04% since 05/21/24 | +33.63% since 05/21/24 | +49.57% since 05/21/24 | -9.05% since 05/21/24 | -0.47% since 05/21/24 |
| Low | 0.7200 on 08/05/24 | 14.79 on 08/12/24 | 1.0000 on 10/24/24 | 24.40 on 06/20/24 | 4.04 on 08/05/24 |
| High | 1.5400 on 05/22/24 | 30.08 on 09/27/24 | 2.1300 on 11/11/24 | 35.85 on 10/17/24 | 5.73 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,201 | 6,365,486 | 3,235,958 | 3,177,498 | 300,480 |
| Shares Outstanding, K | 90,304 | 271,681 | 1,892,373 | 113,848 | 57,017 |
| Annual Sales | 10,070,000 | 17,015,600,000 | 223,810,000 | 790,720,000 | 266,090,000 |
| Annual Net Income | -61,020,000 | -1,702,060,000 | -24,720,000 | 15,420,000 | 23,500,000 |
| Last Quarter Sales | 4,250,000 | 3,890,980,000 | 72,310,000 | 212,770,000 | 74,610,000 |
| Last Quarter Net Income | -114,420,000 | -141,810,000 | 9,930,000 | 24,450,000 | 6,820,000 |
| 60-Month Beta | 1.55 | 0.70 | 0.88 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/24 | 0.00 on 11/07/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 |
| Latest Earnings Date | 07/15/24 | 11/12/24 | 11/07/24 | 10/17/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 09/13/24 | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/13/24 | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.06 | 11.83 |