Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | NATL | TOWN | ||
| Company | Seacoast Banking Corp | NCR Atleos Corporation | Towne Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.34 | 33.76 | 31.10 | ||
| High | 27.85 | 34.84 | 31.61 | ||
| Low | 27.05 | 33.37 | 30.76 | ||
| Last | 27.74 | 34.90 | 31.57 | ||
| Change | +0.24 | +0.97 | +0.46 | ||
| % Change | +0.87% | +2.86% | +1.48% | ||
| Volume | 106,661 | 256,927 | 85,114 | ||
| 20-Day Average Volume | 452,173 | 1,466,074 | 328,429 | ||
| Previous Close | 27.50 | 33.93 | 31.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 29.72 | 28.49 | ||
| 20-Day Raw Stochastic | 89.75% | 98.18% | 91.35% | ||
| 20-Day Relative Strength | 70.05% | 73.23% | 71.19% | ||
| Weighted Alpha | +17.59 | +76.08 | +30.10 | ||
| Today's Opinion | 40% Buy | N/A | 88% Buy | ||
| Previous Opinion | 40% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/15/24 | +12.59% since 07/15/24 | +4.14% since 07/15/24 | ||
| Low | 26.35 on 07/16/24 | 31.04 on 07/16/24 | 30.26 on 07/16/24 | ||
| High | 28.32 on 07/17/24 | 34.75 on 07/19/24 | 31.95 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +23.32% since 06/21/24 | +25.14% since 06/21/24 | +20.41% since 06/21/24 | ||
| Low | 22.37 on 06/26/24 | 26.51 on 06/27/24 | 26.17 on 06/26/24 | ||
| High | 28.32 on 07/17/24 | 34.75 on 07/19/24 | 31.95 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.54% since 04/22/24 | +63.67% since 04/22/24 | +14.86% since 04/22/24 | ||
| Low | 22.00 on 06/10/24 | 19.91 on 05/01/24 | 25.70 on 06/11/24 | ||
| High | 28.32 on 07/17/24 | 34.75 on 07/19/24 | 31.95 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +2.59% since 01/22/24 | +53.57% since 01/22/24 | +7.12% since 01/22/24 | ||
| Low | 21.90 on 04/16/24 | 18.42 on 03/22/24 | 25.70 on 06/11/24 | ||
| High | 28.32 on 07/17/24 | 34.75 on 07/19/24 | 31.95 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,712 | 2,446,896 | 2,333,281 | ||
| Shares Outstanding, K | 84,935 | 72,116 | 75,001 | ||
| Annual Sales | 768,130,000 | 4,191,000,000 | 941,580,000 | ||
| Annual Net Income | 104,030,000 | -134,000,000 | 153,720,000 | ||
| Last Quarter Sales | 196,200,000 | 1,050,000,000 | 250,800,000 | ||
| Last Quarter Net Income | 26,010,000 | -8,000,000 | 34,690,000 | ||
| 60-Month Beta | 1.10 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 0.41 on 05/13/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 08/12/24 | 07/25/24 | ||
| Most Recent Dividend | 0.180 on 06/13/24 | N/A | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 08/31/16 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 0.00 | 15.38 | ||