Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | TOWN | NATL | ||
| Company | Seacoast Banking Corp | Towne Bank | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.70 | 36.50 | 33.23 | ||
| High | 30.16 | 37.09 | 34.69 | ||
| Low | 29.62 | 36.38 | 33.10 | ||
| Last | 29.68 | 36.90 | 34.69 | ||
| Change | -0.02 | +0.34 | +1.74 | ||
| % Change | -0.07% | +0.93% | +5.28% | ||
| Volume | 70,267 | 107,840 | 399,079 | ||
| 20-Day Average Volume | 438,432 | 284,573 | 473,283 | ||
| Previous Close | 29.70 | 36.56 | 32.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 35.94 | 30.77 | ||
| 20-Day Raw Stochastic | 32.08% | 74.77% | 97.75% | ||
| 20-Day Relative Strength | 56.07% | 61.11% | 67.54% | ||
| Weighted Alpha | +19.71 | +36.28 | +59.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 11/26/24 | -0.14% since 11/26/24 | +6.98% since 11/26/24 | ||
| Low | 29.61 on 12/02/24 | 36.26 on 12/02/24 | 32.21 on 11/27/24 | ||
| High | 30.75 on 11/27/24 | 37.41 on 11/27/24 | 34.56 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +12.04% since 11/04/24 | +15.47% since 11/04/24 | +28.85% since 11/04/24 | ||
| Low | 26.47 on 11/05/24 | 32.09 on 11/05/24 | 26.56 on 11/05/24 | ||
| High | 31.68 on 11/25/24 | 37.77 on 11/25/24 | 34.56 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +9.27% since 09/04/24 | +8.45% since 09/04/24 | +21.52% since 09/04/24 | ||
| Low | 25.23 on 10/03/24 | 31.75 on 10/24/24 | 25.70 on 11/01/24 | ||
| High | 31.68 on 11/25/24 | 37.77 on 11/25/24 | 34.56 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +30.56% since 06/04/24 | +40.39% since 06/04/24 | +28.51% since 06/04/24 | ||
| Low | 22.00 on 06/10/24 | 25.70 on 06/11/24 | 25.70 on 11/01/24 | ||
| High | 31.68 on 11/25/24 | 37.77 on 11/25/24 | 35.29 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,537,598 | 2,742,036 | 2,388,480 | ||
| Shares Outstanding, K | 85,441 | 75,001 | 72,488 | ||
| Annual Sales | 768,130,000 | 941,580,000 | 4,191,000,000 | ||
| Annual Net Income | 104,030,000 | 153,720,000 | -134,000,000 | ||
| Last Quarter Sales | 207,790,000 | 258,860,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 30,650,000 | 42,950,000 | 24,000,000 | ||
| 60-Month Beta | 1.08 | 0.91 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/24/24 | 0.58 on 10/23/24 | 0.89 on 11/12/24 | ||
| Latest Earnings Date | 01/23/25 | 01/22/25 | 11/12/24 | ||
| Most Recent Dividend | 0.180 on 09/13/24 | 0.250 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 12/31/24 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.78 | 17.96 | 15.56 | ||