Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | FCNCA | RF | PNFP | SNV |
| Company | Seacoast Banking Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.04 | 2,243.95 | 26.59 | 125.32 | 57.50 |
| High | 30.24 | 2,243.95 | 26.65 | 127.44 | 57.50 |
| Low | 29.70 | 2,180.82 | 26.19 | 123.90 | 55.51 |
| Last | 29.70 | 2,209.89 | 26.34 | 124.22 | 56.00 |
| Change | -0.35 | -13.32 | -0.19 | -0.94 | -0.67 |
| % Change | -1.16% | -0.60% | -0.72% | -0.75% | -1.18% |
| Volume | 219,600 | 108,000 | 5,504,700 | 431,800 | 1,126,900 |
| 20-Day Average Volume | 450,435 | 101,485 | 7,685,610 | 561,685 | 1,254,670 |
| Previous Close | 30.05 | 2,223.21 | 26.53 | 125.16 | 56.67 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 2,223.42 | 26.35 | 123.64 | 56.50 |
| 20-Day Raw Stochastic | 62.00% | 63.32% | 64.40% | 72.44% | 64.64% |
| 20-Day Relative Strength | 56.14% | 55.35% | 59.30% | 61.76% | 58.30% |
| Weighted Alpha | +19.77 | +54.01 | +54.65 | +63.44 | +64.17 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 11/25/24 | -5.60% since 11/25/24 | -4.11% since 11/25/24 | -4.35% since 11/25/24 | -4.55% since 11/25/24 |
| Low | 29.61 on 12/02/24 | 2,180.82 on 12/03/24 | 26.18 on 12/03/24 | 123.90 on 12/03/24 | 55.51 on 12/03/24 |
| High | 30.81 on 11/26/24 | 2,350.48 on 11/27/24 | 27.63 on 11/27/24 | 130.31 on 11/27/24 | 58.83 on 11/27/24 |
| 1-Month | |||||
| %Chg | +10.78% since 11/01/24 | +14.69% since 11/01/24 | +11.80% since 11/01/24 | +18.71% since 11/01/24 | +13.38% since 11/01/24 |
| Low | 26.20 on 11/04/24 | 1,895.17 on 11/04/24 | 23.26 on 11/04/24 | 102.06 on 11/04/24 | 48.44 on 11/04/24 |
| High | 31.68 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +9.15% since 09/03/24 | +10.06% since 09/03/24 | +14.52% since 09/03/24 | +26.54% since 09/03/24 | +24.56% since 09/03/24 |
| Low | 25.23 on 10/03/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 31.68 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +28.13% since 06/03/24 | +30.53% since 06/03/24 | +39.22% since 06/03/24 | +61.16% since 06/03/24 | +45.95% since 06/03/24 |
| Low | 22.00 on 06/10/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 31.68 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,502 | 31,100,484 | 24,112,162 | 9,667,985 | 8,028,155 |
| Shares Outstanding, K | 85,441 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 768,130,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 104,030,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 207,790,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 30,650,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.08 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/23/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.180 on 09/13/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 11.69 | 13.30 | 18.97 | 14.34 |