Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | TSCO | ULTA | DKS | BBWI |
| Company | Sally Beauty Holdings | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.17 | 272.45 | 339.24 | 194.48 | 30.42 |
| High | 13.19 | 275.04 | 339.32 | 197.50 | 30.54 |
| Low | 12.91 | 270.54 | 332.06 | 192.41 | 29.77 |
| Last | 13.00 | 273.78 | 333.04 | 196.33 | 30.04 |
| Change | -0.13 | +3.78 | -10.22 | +2.15 | -0.47 |
| % Change | -0.99% | +1.40% | -2.98% | +1.11% | -1.54% |
| Volume | 402,903 | 249,760 | 422,165 | 241,696 | 1,134,850 |
| 20-Day Average Volume | 1,394,391 | 993,725 | 834,358 | 840,159 | 5,073,720 |
| Previous Close | 13.13 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 275.58 | 372.61 | 198.83 | 30.56 |
| 20-Day Raw Stochastic | 28.57% | 32.59% | 1.13% | 37.40% | 44.55% |
| 20-Day Relative Strength | 50.36% | 45.72% | 32.57% | 42.83% | 46.07% |
| Weighted Alpha | +21.08 | +29.12 | -26.28 | +37.10 | -15.80 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 11/14/24 | -0.85% since 11/14/24 | -12.87% since 11/14/24 | -1.49% since 11/14/24 | -4.40% since 11/14/24 |
| Low | 12.82 on 11/20/24 | 267.85 on 11/20/24 | 332.80 on 11/21/24 | 192.20 on 11/20/24 | 29.77 on 11/21/24 |
| High | 14.36 on 11/15/24 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +4.63% since 10/21/24 | -6.75% since 10/21/24 | -9.67% since 10/21/24 | -8.27% since 10/21/24 | -2.03% since 10/21/24 |
| Low | 12.10 on 10/23/24 | 265.31 on 10/31/24 | 332.80 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 14.36 on 11/15/24 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.22% since 08/21/24 | +2.66% since 08/21/24 | -12.44% since 08/21/24 | -16.86% since 08/21/24 | -13.46% since 08/21/24 |
| Low | 11.40 on 09/10/24 | 264.82 on 08/22/24 | 332.80 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 14.36 on 11/15/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +20.68% since 05/21/24 | -3.83% since 05/21/24 | -12.65% since 05/21/24 | +3.84% since 05/21/24 | -40.11% since 05/21/24 |
| Low | 9.06 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 14.36 on 11/15/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,697 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 101,881 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 3,717,030,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 153,410,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 935,030,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 48,060,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 1.53 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/14/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 11/14/24 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 26.54 | 13.73 | 13.89 | 9.25 |