Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | WINA | WOOF | ||
| Company | Sally Beauty Holdings | Winmark Corp | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.45 | 399.80 | 3.55 | ||
| High | 11.51 | 402.33 | 3.55 | ||
| Low | 11.12 | 386.20 | 3.55 | ||
| Last | 11.24 | 389.49 | 3.55 | ||
| Change | +0.04 | -9.33 | +0.05 | ||
| % Change | +0.36% | -2.34% | +1.43% | ||
| Volume | 983,100 | 30,500 | 14,602 | ||
| 20-Day Average Volume | 1,515,555 | 29,195 | 6,232,640 | ||
| Previous Close | 11.49 | 398.82 | 3.50 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 369.94 | 3.45 | ||
| 20-Day Raw Stochastic | 62.59% | 52.00% | 53.44% | ||
| 20-Day Relative Strength | 51.72% | 57.43% | 53.62% | ||
| Weighted Alpha | -3.86 | +6.08 | -61.53 | ||
| Today's Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 07/12/24 | -0.80% since 07/12/24 | +10.94% since 07/15/24 | ||
| Low | 10.67 on 07/15/24 | 386.20 on 07/19/24 | 3.22 on 07/16/24 | ||
| High | 11.98 on 07/18/24 | 431.67 on 07/16/24 | 3.99 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.90% since 06/18/24 | +7.40% since 06/18/24 | +0.28% since 06/21/24 | ||
| Low | 9.90 on 07/10/24 | 343.79 on 07/02/24 | 3.05 on 07/03/24 | ||
| High | 11.98 on 07/18/24 | 431.67 on 07/16/24 | 3.99 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.66% since 04/19/24 | +1.51% since 04/19/24 | +127.56% since 04/22/24 | ||
| Low | 9.90 on 07/10/24 | 330.25 on 06/10/24 | 1.41 on 04/25/24 | ||
| High | 12.63 on 06/03/24 | 431.67 on 07/16/24 | 4.38 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | -5.56% since 01/19/24 | +9.27% since 01/19/24 | +31.00% since 01/22/24 | ||
| Low | 9.90 on 07/10/24 | 330.25 on 06/10/24 | 1.41 on 04/25/24 | ||
| High | 13.91 on 02/15/24 | 431.67 on 07/16/24 | 4.38 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,357 | 1,362,202 | 1,087,741 | ||
| Shares Outstanding, K | 103,514 | 3,497 | 310,783 | ||
| Annual Sales | 3,728,130,000 | 83,240,000 | 6,255,280,000 | ||
| Annual Net Income | 184,600,000 | 40,180,000 | -1,280,210,000 | ||
| Last Quarter Sales | 908,360,000 | 20,110,000 | 1,529,140,000 | ||
| Last Quarter Net Income | 29,240,000 | 8,820,000 | -46,480,000 | ||
| 60-Month Beta | 1.54 | 0.81 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/09/24 | 2.85 on 07/17/24 | -0.04 on 05/22/24 | ||
| Latest Earnings Date | 08/01/24 | 07/17/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | 0.900 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 36.42 | 0.00 | ||