Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | ARHS | WOOF | ||
| Company | Sally Beauty Holdings | Arhaus Inc Cl A | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.03 | 9.64 | 4.23 | ||
| High | 13.21 | 9.91 | 4.24 | ||
| Low | 12.83 | 9.50 | 3.97 | ||
| Last | 12.97 | 9.75 | 4.17 | ||
| Change | unch | +0.13 | unch | ||
| % Change | unch | +1.35% | unch | ||
| Volume | 3,544,800 | 1,031,400 | 4,149,400 | ||
| 20-Day Average Volume | 1,610,125 | 1,672,755 | 2,771,330 | ||
| Previous Close | 12.97 | 9.62 | 4.17 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 9.23 | 4.31 | ||
| 20-Day Raw Stochastic | 25.67% | 63.04% | 39.13% | ||
| 20-Day Relative Strength | 50.21% | 48.26% | 47.42% | ||
| Weighted Alpha | +20.89 | -17.62 | -38.17 | ||
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 11/15/24 | +3.72% since 11/15/24 | +3.99% since 11/15/24 | ||
| Low | 12.82 on 11/20/24 | 8.89 on 11/19/24 | 3.81 on 11/19/24 | ||
| High | 13.67 on 11/18/24 | 9.91 on 11/22/24 | 4.24 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.70% since 10/22/24 | +9.67% since 10/22/24 | -11.09% since 10/22/24 | ||
| Low | 12.10 on 10/23/24 | 8.30 on 11/04/24 | 3.81 on 11/19/24 | ||
| High | 14.36 on 11/15/24 | 10.60 on 11/12/24 | 4.73 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -0.69% since 08/22/24 | -17.37% since 08/22/24 | +51.64% since 08/22/24 | ||
| Low | 11.40 on 09/10/24 | 8.30 on 11/04/24 | 2.74 on 09/10/24 | ||
| High | 14.36 on 11/15/24 | 13.97 on 09/19/24 | 5.94 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +17.91% since 05/22/24 | -38.99% since 05/22/24 | +44.79% since 05/22/24 | ||
| Low | 9.06 on 08/05/24 | 8.30 on 11/04/24 | 2.23 on 08/12/24 | ||
| High | 14.36 on 11/15/24 | 19.81 on 06/07/24 | 5.94 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,321,396 | 1,370,167 | 1,301,657 | ||
| Shares Outstanding, K | 101,881 | 140,530 | 312,148 | ||
| Annual Sales | 3,717,030,000 | 1,287,700,000 | 6,255,280,000 | ||
| Annual Net Income | 153,410,000 | 125,240,000 | -1,280,210,000 | ||
| Last Quarter Sales | 935,030,000 | 319,130,000 | 1,523,760,000 | ||
| Last Quarter Net Income | 48,060,000 | 9,920,000 | -24,820,000 | ||
| 60-Month Beta | 1.53 | 2.58 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/14/24 | 0.07 on 11/07/24 | -0.02 on 09/10/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 17.18 | 0.00 | ||