Signature Bank (SBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | WBS | OZK | VLY | FLG |
| Company | Signature Bank | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2400 | 62.18 | 50.00 | 10.70 | 11.97 |
| High | 1.2500 | 63.99 | 51.50 | 11.10 | 12.95 |
| Low | 1.2200 | 62.14 | 49.77 | 10.70 | 11.90 |
| Last | 1.2400 | 62.82 | 50.55 | 10.78 | 12.28 |
| Change | unch | +1.06 | +1.22 | +0.22 | +0.58 |
| % Change | unch | +1.72% | +2.47% | +2.08% | +4.96% |
| Volume | 23,400 | 1,535,768 | 1,463,200 | 8,824,400 | 11,102,007 |
| 20-Day Average Volume | 152,465 | 1,387,545 | 1,336,280 | 9,585,905 | 6,272,800 |
| Previous Close | 1.2400 | 61.76 | 49.33 | 10.56 | 11.70 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3265 | 57.42 | 47.03 | 10.03 | 10.92 |
| 20-Day Raw Stochastic | 82.66% | 91.94% | 89.16% | 83.11% | 77.13% |
| 20-Day Relative Strength | 35.41% | 70.62% | 64.67% | 66.78% | 60.61% |
| Weighted Alpha | -12.93 | +47.08 | +20.95 | +28.14 | -28.42 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 11/18/24 | +3.78% since 11/18/24 | +4.81% since 11/18/24 | +5.38% since 11/18/24 | +12.76% since 11/18/24 |
| Low | 1.2000 on 11/22/24 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.98 on 11/19/24 | 10.65 on 11/19/24 |
| High | 1.3000 on 11/19/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 1-Month | |||||
| %Chg | -19.48% since 10/25/24 | +22.82% since 10/25/24 | +16.05% since 10/25/24 | +16.29% since 10/25/24 | +16.40% since 10/25/24 |
| Low | 0.0003 on 10/29/24 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 1.5000 on 11/08/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | -34.04% since 08/23/24 | +32.53% since 08/23/24 | +16.18% since 08/23/24 | +21.26% since 08/23/24 | +8.77% since 08/23/24 |
| Low | 0.0003 on 10/29/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 2.2500 on 09/19/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | -69.38% since 05/24/24 | +41.71% since 05/24/24 | +8.71% since 05/24/24 | +46.47% since 05/24/24 | +22.92% since 05/24/24 |
| Low | 0.0003 on 10/29/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 4.0000 on 05/28/24 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,033 | 10,586,281 | 5,596,488 | 5,378,926 | 4,856,846 |
| Shares Outstanding, K | 62,930 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 1,337,050,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 1,202,460,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 300,850,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 9.60 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 04/02/24 | 10/17/24 | 01/16/25 | 10/24/24 | N/A |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 01/26/23 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 7.95 | 14.24 | 0.00 |