Spanish Brdcstng (SBSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSA | FENG | BBGI | ||
| Company | Spanish Brdcstng | Phoenix New Media Ltd ADR | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.90 | 2.59 | 9.26 | ||
| High | 2.95 | 3.07 | 9.31 | ||
| Low | 2.15 | 2.59 | 8.63 | ||
| Last | 2.40 | 2.90 | 8.87 | ||
| Change | -0.50 | +0.27 | -0.38 | ||
| % Change | -17.24% | +10.26% | -4.10% | ||
| Volume | 70,400 | 29,100 | 8,800 | ||
| 20-Day Average Volume | 13,505 | 7,460 | 5,465 | ||
| Previous Close | 2.90 | 2.63 | 9.25 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 2.63 | 9.72 | ||
| 20-Day Raw Stochastic | 18.52% | 83.90% | 21.20% | ||
| 20-Day Relative Strength | 28.61% | 53.60% | 39.55% | ||
| Weighted Alpha | -31.00 | +6.47 | -31.27 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.31% since 01/11/17 | +18.85% since 11/19/24 | +10.91% since 11/19/24 | ||
| Low | 2.15 on 01/18/17 | 2.43 on 11/22/24 | 7.79 on 11/20/24 | ||
| High | 3.10 on 01/12/17 | 3.07 on 11/26/24 | 9.31 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -32.39% since 12/16/16 | +1.75% since 10/25/24 | -33.35% since 10/25/24 | ||
| Low | 2.15 on 01/18/17 | 2.04 on 11/14/24 | 7.66 on 11/11/24 | ||
| High | 3.50 on 12/19/16 | 3.07 on 11/26/24 | 13.64 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -37.66% since 10/18/16 | -13.95% since 08/26/24 | -33.79% since 08/26/24 | ||
| Low | 2.15 on 01/18/17 | 2.04 on 11/14/24 | 7.66 on 11/11/24 | ||
| High | 4.60 on 12/05/16 | 3.49 on 10/07/24 | 14.95 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -31.43% since 07/18/16 | +57.61% since 05/24/24 | -32.27% since 05/24/24 | ||
| Low | 2.15 on 01/18/17 | 1.80 on 05/29/24 | 7.66 on 11/11/24 | ||
| High | 5.25 on 10/05/16 | 4.15 on 07/10/24 | 14.95 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,520 | 30,464 | 14,352 | ||
| Shares Outstanding, K | 6,510 | 12,089 | 1,772 | ||
| Annual Sales | 146,900,000 | 97,780,000 | 247,110,000 | ||
| Annual Net Income | -26,960,000 | -14,480,000 | -75,120,000 | ||
| Last Quarter Sales | 35,640,000 | 23,410,000 | 58,190,000 | ||
| Last Quarter Net Income | -4,760,000 | -2,640,000 | -3,560,000 | ||
| 60-Month Beta | 2.08 | 0.78 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/12/24 | -2.33 on 11/05/24 | ||
| Latest Earnings Date | 11/21/16 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||