Spanish Brdcstng (SBSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSA | NFLX | WBD | FOXA | FOX |
| Company | Spanish Brdcstng | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.90 | 867.49 | 10.35 | 46.29 | 43.83 |
| High | 2.95 | 886.36 | 10.44 | 46.31 | 44.00 |
| Low | 2.15 | 867.25 | 10.07 | 45.91 | 43.59 |
| Last | 2.40 | 872.60 | 10.11 | 46.15 | 43.81 |
| Change | -0.50 | +7.01 | -0.29 | +0.07 | +0.10 |
| % Change | -17.24% | +0.81% | -2.79% | +0.15% | +0.23% |
| Volume | 70,400 | 3,136,100 | 27,337,102 | 3,916,700 | 1,130,400 |
| 20-Day Average Volume | 13,505 | 3,216,270 | 37,858,680 | 4,414,395 | 1,367,270 |
| Previous Close | 2.90 | 865.59 | 10.40 | 46.08 | 43.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 820.47 | 9.23 | 45.12 | 42.25 |
| 20-Day Raw Stochastic | 18.52% | 77.91% | 88.18% | 75.32% | 86.30% |
| 20-Day Relative Strength | 28.61% | 68.35% | 64.96% | 61.93% | 66.58% |
| Weighted Alpha | -31.00 | +90.57 | +3.24 | +59.87 | +64.22 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.31% since 01/11/17 | +0.15% since 11/19/24 | +6.42% since 11/19/24 | +0.85% since 11/19/24 | +1.39% since 11/19/24 |
| Low | 2.15 on 01/18/17 | 864.22 on 11/25/24 | 9.45 on 11/20/24 | 45.26 on 11/20/24 | 42.94 on 11/20/24 |
| High | 3.10 on 01/12/17 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.21 on 11/25/24 | 44.66 on 11/25/24 |
| 1-Month | |||||
| %Chg | -32.39% since 12/16/16 | +15.63% since 10/25/24 | +33.03% since 10/25/24 | +10.64% since 10/25/24 | +14.24% since 10/25/24 |
| Low | 2.15 on 01/18/17 | 747.77 on 11/01/24 | 7.49 on 10/29/24 | 41.76 on 10/29/24 | 38.39 on 10/28/24 |
| High | 3.50 on 12/19/16 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | -37.66% since 10/18/16 | +26.75% since 08/26/24 | +22.84% since 08/26/24 | +12.34% since 08/26/24 | +14.69% since 08/26/24 |
| Low | 2.15 on 01/18/17 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 4.60 on 12/05/16 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | -31.43% since 07/18/16 | +34.92% since 05/24/24 | +30.87% since 05/24/24 | +37.31% since 05/24/24 | +40.73% since 05/24/24 |
| Low | 2.15 on 01/18/17 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 5.25 on 10/05/16 | 908.00 on 11/21/24 | 10.46 on 11/25/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,520 | 383,767,520 | 24,801,498 | 21,398,080 | 20,265,376 |
| Shares Outstanding, K | 6,510 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 146,900,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -26,960,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 35,640,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -4,760,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 2.08 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/21/16 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.79 | 0.00 | 12.34 | 11.67 |