Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.17 | 29.87 | 40.20 | ||
| High | 88.26 | 30.09 | 40.64 | ||
| Low | 87.18 | 29.54 | 39.93 | ||
| Last | 87.41 | 29.71 | 40.14 | ||
| Change | -0.73 | -0.26 | -0.33 | ||
| % Change | -0.83% | -0.87% | -0.82% | ||
| Volume | 156,287 | 38,358 | 20,694 | ||
| 20-Day Average Volume | 894,672 | 185,583 | 80,520 | ||
| Previous Close | 88.14 | 29.97 | 40.47 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.50 | 26.38 | 39.35 | ||
| 20-Day Raw Stochastic | 73.51% | 72.91% | 75.48% | ||
| 20-Day Relative Strength | 63.67% | 68.59% | 65.40% | ||
| Weighted Alpha | +36.39 | -13.48 | +71.62 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 11/25/24 | -5.99% since 11/25/24 | -1.57% since 11/25/24 | ||
| Low | 87.18 on 12/03/24 | 29.19 on 12/02/24 | 39.77 on 11/26/24 | ||
| High | 89.37 on 11/29/24 | 31.31 on 11/26/24 | 40.91 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +7.07% since 11/01/24 | +27.53% since 11/01/24 | +8.46% since 11/01/24 | ||
| Low | 81.43 on 11/04/24 | 22.68 on 11/05/24 | 36.86 on 11/04/24 | ||
| High | 89.37 on 11/29/24 | 32.24 on 11/25/24 | 40.91 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +11.95% since 09/03/24 | +21.17% since 09/03/24 | +21.94% since 09/03/24 | ||
| Low | 73.05 on 10/09/24 | 21.09 on 10/08/24 | 30.15 on 10/10/24 | ||
| High | 89.37 on 11/29/24 | 32.24 on 11/25/24 | 40.91 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +22.45% since 06/03/24 | +5.07% since 06/03/24 | +51.32% since 06/03/24 | ||
| Low | 68.84 on 07/10/24 | 21.09 on 10/08/24 | 25.84 on 07/10/24 | ||
| High | 89.37 on 11/29/24 | 32.24 on 11/25/24 | 40.91 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,747,599 | 917,142 | 616,074 | ||
| Shares Outstanding, K | 144,629 | 30,602 | 15,223 | ||
| Annual Sales | 4,099,780,000 | 1,795,740,000 | 382,520,000 | ||
| Annual Net Income | 537,320,000 | -59,660,000 | 33,410,000 | ||
| Last Quarter Sales | 1,013,960,000 | 446,700,000 | 100,690,000 | ||
| Last Quarter Net Income | 117,830,000 | -68,160,000 | 9,870,000 | ||
| 60-Month Beta | 0.85 | 1.13 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/30/24 | 0.55 on 11/21/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/21/24 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 09/13/24 | 0.250 on 12/02/24 | 0.112 on 11/04/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/02/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 13.90 | 14.53 | ||