Service Corp International (SCI)
78.92 +0.50 (+0.64%) 13:04 ET [NYSE]
78.87 x 1 78.96 x 1
Realtime by (Cboe BZX)
78.87 x 1 78.96 x 1
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SCI | MATW | CSV | ||
| Company | Service Corp International | Matthews Intl Corp | Carriage Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.65 | 20.50 | 39.44 | ||
| High | 79.72 | 20.82 | 39.69 | ||
| Low | 78.65 | 20.48 | 39.38 | ||
| Last | 78.92 | 20.49 | 39.34 | ||
| Change | +0.50 | -0.05 | -0.24 | ||
| % Change | +0.64% | -0.24% | -0.61% | ||
| Volume | 383,479 | 54,614 | 21,442 | ||
| 20-Day Average Volume | 1,350,444 | 247,745 | 123,757 | ||
| Previous Close | 78.42 | 20.54 | 39.58 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.10 | 20.47 | 38.48 | ||
| 20-Day Raw Stochastic | 70.31% | 49.16% | 80.08% | ||
| 20-Day Relative Strength | 50.90% | 42.73% | 53.37% | ||
| Weighted Alpha | +12.39 | -36.26 | +44.32 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/21/25 | +6.06% since 04/21/25 | +2.52% since 04/21/25 | ||
| Low | 77.03 on 04/22/25 | 19.18 on 04/22/25 | 38.58 on 04/22/25 | ||
| High | 81.60 on 04/23/25 | 20.82 on 04/28/25 | 40.43 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -1.05% since 03/28/25 | -8.73% since 03/28/25 | +1.65% since 03/28/25 | ||
| Low | 71.75 on 04/09/25 | 18.50 on 04/07/25 | 35.51 on 04/07/25 | ||
| High | 81.99 on 04/03/25 | 22.68 on 03/31/25 | 40.43 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -2.33% since 01/28/25 | -27.98% since 01/28/25 | -2.59% since 01/28/25 | ||
| Low | 71.75 on 04/09/25 | 18.50 on 04/07/25 | 35.51 on 04/07/25 | ||
| High | 85.00 on 03/10/25 | 30.96 on 02/06/25 | 42.75 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +3.57% since 10/28/24 | -12.72% since 10/28/24 | +20.86% since 10/28/24 | ||
| Low | 71.75 on 04/09/25 | 18.50 on 04/07/25 | 32.31 on 10/30/24 | ||
| High | 89.37 on 11/29/24 | 32.24 on 11/25/24 | 42.75 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,106,920 | 618,760 | 587,031 | ||
| Shares Outstanding, K | 144,096 | 30,969 | 15,650 | ||
| Annual Sales | 4,186,380,000 | 1,795,740,000 | 404,200,000 | ||
| Annual Net Income | 518,650,000 | -59,660,000 | 32,950,000 | ||
| Last Quarter Sales | 1,093,020,000 | 401,840,000 | 97,700,000 | ||
| Last Quarter Net Income | 151,350,000 | -3,470,000 | 9,860,000 | ||
| 60-Month Beta | 0.81 | 1.07 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/12/25 | 0.14 on 02/06/25 | 0.62 on 02/26/25 | ||
| Latest Earnings Date | 04/30/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | 0.320 on 03/14/25 | 0.250 on 02/10/25 | 0.112 on 02/03/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 02/10/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 10.59 | 14.99 | ||