Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | CLMT | BRY | ||
| Company | Sandridge Energy Inc | Calumet Inc | Berry Pete Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.64 | 21.82 | 4.15 | ||
| High | 11.67 | 22.19 | 4.17 | ||
| Low | 11.26 | 21.41 | 4.01 | ||
| Last | 11.30 | 22.20 | 4.04 | ||
| Change | -0.34 | +0.28 | -0.13 | ||
| % Change | -2.92% | +1.28% | -3.12% | ||
| Volume | 121,602 | 220,344 | 522,020 | ||
| 20-Day Average Volume | 322,631 | 738,994 | 1,912,809 | ||
| Previous Close | 11.64 | 21.92 | 4.17 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 21.37 | 4.34 | ||
| 20-Day Raw Stochastic | 1.15% | 73.87% | 8.15% | ||
| 20-Day Relative Strength | 43.18% | 56.04% | 35.48% | ||
| Weighted Alpha | -21.60 | +33.38 | -49.37 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 11/26/24 | -2.12% since 11/26/24 | +3.06% since 11/26/24 | ||
| Low | 11.26 on 12/04/24 | 20.86 on 12/03/24 | 3.88 on 11/27/24 | ||
| High | 11.90 on 11/27/24 | 23.25 on 11/29/24 | 4.21 on 12/03/24 | ||
| 1-Month | |||||
| %Chg | +1.39% since 11/04/24 | +4.26% since 11/04/24 | -22.31% since 11/04/24 | ||
| Low | 11.12 on 11/05/24 | 18.18 on 11/08/24 | 3.88 on 11/27/24 | ||
| High | 12.56 on 11/07/24 | 23.25 on 11/29/24 | 5.90 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -10.37% since 09/04/24 | +21.74% since 09/04/24 | -29.62% since 09/04/24 | ||
| Low | 10.94 on 10/29/24 | 15.03 on 09/11/24 | 3.88 on 11/27/24 | ||
| High | 13.19 on 10/07/24 | 25.29 on 10/17/24 | 5.90 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -13.80% since 06/04/24 | +36.18% since 06/04/24 | -35.87% since 06/04/24 | ||
| Low | 10.94 on 10/29/24 | 9.97 on 08/05/24 | 3.88 on 11/27/24 | ||
| High | 14.04 on 07/17/24 | 25.29 on 10/17/24 | 7.02 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,171 | 1,883,016 | 320,836 | ||
| Shares Outstanding, K | 37,214 | 85,904 | 76,939 | ||
| Annual Sales | 148,640,000 | 4,181,000,000 | 903,460,000 | ||
| Annual Net Income | 60,860,000 | 48,100,000 | 37,400,000 | ||
| Last Quarter Sales | 30,060,000 | 1,100,400,000 | 259,780,000 | ||
| Last Quarter Net Income | 25,480,000 | -100,600,000 | 69,860,000 | ||
| 60-Month Beta | 2.13 | 1.91 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | -0.81 on 11/08/24 | 0.14 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | 0.110 on 11/15/24 | 0.685 on 01/29/16 | 0.030 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 01/29/16 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 0.00 | 6.98 | ||