Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | COP | OXY | HES | DTM |
| Company | Sandridge Energy Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.65 | 107.03 | 50.87 | 148.24 | 102.78 |
| High | 11.79 | 107.67 | 50.89 | 148.41 | 103.03 |
| Low | 11.53 | 105.71 | 50.04 | 146.53 | 101.62 |
| Last | 11.64 | 106.05 | 50.40 | 147.22 | 102.76 |
| Change | +0.06 | -0.09 | -0.02 | +0.26 | +0.59 |
| % Change | +0.52% | -0.08% | -0.04% | +0.18% | +0.58% |
| Volume | 421,400 | 5,862,500 | 6,351,300 | 1,086,000 | 1,240,900 |
| 20-Day Average Volume | 330,160 | 6,988,905 | 11,200,311 | 1,614,715 | 1,061,575 |
| Previous Close | 11.58 | 106.14 | 50.42 | 146.96 | 102.17 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 110.57 | 50.71 | 145.01 | 101.77 |
| 20-Day Raw Stochastic | 36.11% | 10.97% | 51.03% | 75.18% | 64.19% |
| 20-Day Relative Strength | 48.15% | 44.03% | 45.50% | 61.35% | 63.63% |
| Weighted Alpha | -18.03 | -8.31 | -16.20 | +7.76 | +95.12 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/25/24 | -0.05% since 11/25/24 | -0.08% since 11/25/24 | +1.27% since 11/25/24 | -2.81% since 11/25/24 |
| Low | 11.43 on 12/02/24 | 104.90 on 11/26/24 | 49.51 on 11/26/24 | 145.10 on 12/02/24 | 101.62 on 12/03/24 |
| High | 11.90 on 11/27/24 | 108.99 on 11/27/24 | 50.97 on 12/02/24 | 150.31 on 11/27/24 | 107.15 on 11/29/24 |
| 1-Month | |||||
| %Chg | +5.15% since 11/01/24 | -1.66% since 11/01/24 | +1.67% since 11/01/24 | +6.87% since 11/01/24 | +15.51% since 11/01/24 |
| Low | 11.07 on 11/04/24 | 104.90 on 11/26/24 | 48.42 on 11/13/24 | 137.86 on 11/05/24 | 88.74 on 11/04/24 |
| High | 12.56 on 11/07/24 | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 3-Month | |||||
| %Chg | -10.46% since 09/03/24 | -3.46% since 09/03/24 | -9.03% since 09/03/24 | +9.65% since 09/03/24 | +33.18% since 09/03/24 |
| Low | 10.94 on 10/29/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 73.52 on 09/11/24 |
| High | 13.19 on 10/07/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | -14.35% since 06/03/24 | -6.87% since 06/03/24 | -16.79% since 06/03/24 | -1.37% since 06/03/24 | +53.69% since 06/03/24 |
| Low | 10.94 on 10/29/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 66.64 on 06/04/24 |
| High | 14.04 on 07/17/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,938 | 122,157,800 | 47,311,256 | 45,281,024 | 9,926,428 |
| Shares Outstanding, K | 37,214 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 148,640,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 60,860,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 30,060,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | 25,480,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 2.13 | 1.18 | 1.57 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/12/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.110 on 11/15/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.735 on 09/16/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 12/10/24 | 09/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 13.23 | 14.79 | 15.41 | 25.82 |