Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | RIG | HP | VAL |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.21 | 34.98 | 4.30 | 34.49 | 49.87 |
| High | 41.80 | 35.16 | 4.47 | 35.96 | 50.85 |
| Low | 40.21 | 34.02 | 4.26 | 32.99 | 49.27 |
| Last | 41.61 | 34.83 | 4.46 | 33.94 | 50.61 |
| Change | +1.97 | +0.22 | +0.22 | -2.26 | +1.11 |
| % Change | +4.97% | +0.64% | +5.19% | -6.24% | +2.24% |
| Volume | 1,340,200 | 1,720,200 | 18,306,700 | 3,332,000 | 1,649,500 |
| 20-Day Average Volume | 1,276,560 | 2,350,750 | 20,625,141 | 1,379,670 | 1,573,980 |
| Previous Close | 39.64 | 34.61 | 4.24 | 36.20 | 49.50 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.80 | 33.03 | 4.28 | 34.72 | 50.17 |
| 20-Day Raw Stochastic | 90.16% | 76.91% | 66.27% | 25.17% | 46.22% |
| 20-Day Relative Strength | 55.97% | 51.22% | 51.98% | 48.33% | 45.64% |
| Weighted Alpha | -6.75 | -28.33 | -31.04 | -12.44 | -31.74 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 11/07/24 | -1.33% since 11/07/24 | -2.41% since 11/07/24 | -6.06% since 11/07/24 | -1.17% since 11/07/24 |
| Low | 38.23 on 11/13/24 | 34.02 on 11/14/24 | 4.16 on 11/13/24 | 32.99 on 11/14/24 | 48.64 on 11/13/24 |
| High | 41.80 on 11/14/24 | 35.98 on 11/11/24 | 4.57 on 11/11/24 | 37.18 on 11/11/24 | 51.93 on 11/12/24 |
| 1-Month | |||||
| %Chg | +10.49% since 10/14/24 | -0.26% since 10/14/24 | +5.19% since 10/14/24 | -5.70% since 10/14/24 | -3.14% since 10/14/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 48.04 on 11/01/24 |
| High | 42.36 on 11/06/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | -6.35% since 08/14/24 | -9.51% since 08/14/24 | -11.68% since 08/14/24 | -0.41% since 08/14/24 | -20.27% since 08/14/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 48.04 on 11/01/24 |
| High | 45.58 on 08/15/24 | 39.71 on 08/15/24 | 5.26 on 08/19/24 | 37.46 on 11/06/24 | 65.68 on 08/26/24 |
| 6-Month | |||||
| %Chg | -19.39% since 05/14/24 | -26.61% since 05/14/24 | -25.79% since 05/14/24 | -13.04% since 05/14/24 | -33.12% since 05/14/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 48.04 on 11/01/24 |
| High | 56.46 on 07/26/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,921,666 | 5,550,406 | 3,713,409 | 3,574,931 | 3,520,340 |
| Shares Outstanding, K | 73,705 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 1,502,000,000 | 2,589,020,000 | 2,832,000,000 | 2,872,420,000 | 1,784,200,000 |
| Annual Net Income | 300,000,000 | 481,900,000 | -954,000,000 | 434,100,000 | 865,400,000 |
| Last Quarter Sales | 375,000,000 | 800,550,000 | 948,000,000 | 697,720,000 | 643,100,000 |
| Last Quarter Net Income | 253,000,000 | 61,220,000 | -494,000,000 | 88,690,000 | 64,600,000 |
| 60-Month Beta | 1.43 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.420 on 08/16/24 | N/A |
| Next Ex-Dividends Date | 09/04/14 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 16.39 | 0.00 | 10.49 | 13.02 |