Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Seadrill 2021 Ltd (SDRL)

Seadrill 2021 Ltd (SDRL)
29.60 x 3 31.70 x 1
Pre-market by (Cboe BZX)
29.68 -1.50 (-4.81%) 02/21/25 [NYSE]
29.60 x 3 31.70 x 1
Pre-market 29.68 unch (unch) 19:00 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.59 +0.29%
on 02/21/25
Period Open: 31.28
31.79 -6.64%
on 02/14/25
-1.60 (-5.12%)
since 02/13/25
1-Month
29.59 +0.29%
on 02/21/25
Period Open: 37.90
38.38 -22.67%
on 01/27/25
-8.22 (-21.69%)
since 01/21/25
3-Month
29.59 +0.29%
on 02/21/25
Period Open: 40.31
41.84 -29.06%
on 11/25/24
-10.63 (-26.37%)
since 11/21/24
6-Month
29.59 +0.29%
on 02/21/25
Period Open: 42.59
44.74 -33.66%
on 08/26/24
-12.91 (-30.31%)
since 08/21/24
YTD
29.59 +0.29%
on 02/21/25
Period Open: 38.93
39.99 -25.78%
on 01/02/25
-9.25 (-23.76%)
since 12/31/24
52-Week
29.59 +0.29%
on 02/21/25
Period Open: 42.21
56.46 -47.43%
on 07/26/24
-12.53 (-29.68%)
since 02/21/24
2-Year
29.59 +0.29%
on 02/21/25
Period Open: 41.26
56.46 -47.43%
on 07/26/24
-11.58 (-28.07%)
since 02/21/23

52-Week Key Points

52-Week High 56.46
Fibonacci 61.8% 46.20
Fibonacci 50% 43.03
Fibonacci 38.2% 39.86
Last Price 29.68
52-Week Low 29.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.64%
1-Month 3 times -22.67%
3-Month 2 times -29.06%
6-Month 3 times -33.66%
YTD 1 time -25.78%
52-Week 25 times -47.43%
2-Year 25 times -47.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.29%
1-Month 18 times +0.29%
3-Month 24 times +0.29%
6-Month 20 times +0.29%
YTD 20 times +0.29%
52-Week 21 times +0.29%
2-Year 14 times +0.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements