Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | HP | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Helmerich & Payne | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.29 | 10.18 | 36.19 | ||
| High | 51.72 | 10.38 | 36.91 | ||
| Low | 50.29 | 10.00 | 35.66 | ||
| Last | 50.95 | 10.06 | 35.69 | ||
| Change | +0.66 | -0.03 | -0.05 | ||
| % Change | +1.31% | -0.30% | -0.14% | ||
| Volume | 410,000 | 6,422,600 | 1,384,800 | ||
| 20-Day Average Volume | 901,670 | 8,689,720 | 1,221,865 | ||
| Previous Close | 50.29 | 10.09 | 35.74 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.77 | 10.18 | 34.79 | ||
| 20-Day Raw Stochastic | 72.67% | 36.54% | 72.46% | ||
| 20-Day Relative Strength | 52.67% | 43.26% | 46.94% | ||
| Weighted Alpha | +21.86 | -25.19 | -6.58 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 06/25/24 | -2.42% since 06/25/24 | +1.71% since 06/25/24 | ||
| Low | 48.80 on 06/26/24 | 10.00 on 07/02/24 | 34.41 on 06/26/24 | ||
| High | 51.87 on 06/28/24 | 10.47 on 07/01/24 | 36.91 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/31/24 | -8.71% since 05/31/24 | -6.23% since 05/31/24 | ||
| Low | 47.16 on 06/14/24 | 9.68 on 06/17/24 | 32.48 on 06/14/24 | ||
| High | 52.38 on 06/12/24 | 11.03 on 06/03/24 | 38.00 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -0.66% since 04/02/24 | -15.60% since 04/02/24 | -16.36% since 04/02/24 | ||
| Low | 47.01 on 05/02/24 | 9.68 on 06/17/24 | 32.48 on 06/14/24 | ||
| High | 53.58 on 04/05/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +8.06% since 01/02/24 | -7.11% since 01/02/24 | -1.95% since 01/02/24 | ||
| Low | 39.85 on 02/29/24 | 9.68 on 06/17/24 | 32.17 on 01/17/24 | ||
| High | 53.58 on 04/05/24 | 12.65 on 04/08/24 | 44.11 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,706,625 | 4,053,163 | 3,528,431 | ||
| Shares Outstanding, K | 73,705 | 401,701 | 98,725 | ||
| Annual Sales | 1,502,000,000 | 4,146,460,000 | 2,872,420,000 | ||
| Annual Net Income | 300,000,000 | 246,290,000 | 434,100,000 | ||
| Last Quarter Sales | 367,000,000 | 1,510,360,000 | 687,940,000 | ||
| Last Quarter Net Income | 60,000,000 | 51,240,000 | 84,830,000 | ||
| 60-Month Beta | 1.50 | 2.19 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/14/24 | 0.15 on 05/01/24 | 0.86 on 04/24/24 | ||
| Latest Earnings Date | 08/20/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.080 on 06/03/24 | 0.420 on 05/16/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 06/03/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 10.57 | 10.01 | ||