Seadrill 2021 Ltd (SDRL)
20.00 x 10 25.98 x 1
Post-market by (Cboe BZX)
21.00 +0.89 (+4.43%) 04/29/25 [NYSE]
20.00 x 10 25.98 x 1
Post-market 21.00 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SDRL | HP | PDS | ||
| Company | Seadrill 2021 Ltd | Helmerich & Payne | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.33 | 19.72 | 42.99 | ||
| High | 21.24 | 19.96 | 44.00 | ||
| Low | 20.01 | 19.35 | 42.57 | ||
| Last | 21.00 | 19.85 | 43.28 | ||
| Change | +0.89 | +0.03 | +0.09 | ||
| % Change | +4.43% | +0.15% | +0.21% | ||
| Volume | 799,067 | 1,323,363 | 126,332 | ||
| 20-Day Average Volume | 1,255,138 | 1,910,538 | 200,532 | ||
| Previous Close | 20.11 | 19.82 | 43.19 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 20.63 | 42.75 | ||
| 20-Day Raw Stochastic | 40.05% | 22.53% | 59.25% | ||
| 20-Day Relative Strength | 42.95% | 39.10% | 45.55% | ||
| Weighted Alpha | -60.22 | -52.64 | -42.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/22/25 | +0.10% since 04/22/25 | +0.60% since 04/22/25 | ||
| Low | 19.89 on 04/23/25 | 19.35 on 04/29/25 | 42.06 on 04/23/25 | ||
| High | 21.24 on 04/29/25 | 20.69 on 04/23/25 | 44.00 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -16.77% since 03/28/25 | -21.42% since 03/28/25 | -4.59% since 03/28/25 | ||
| Low | 17.74 on 04/09/25 | 17.82 on 04/09/25 | 36.20 on 04/09/25 | ||
| High | 25.88 on 04/01/25 | 26.83 on 04/01/25 | 48.15 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -42.05% since 01/29/25 | -39.39% since 01/29/25 | -29.08% since 01/29/25 | ||
| Low | 17.74 on 04/09/25 | 17.82 on 04/09/25 | 36.20 on 04/09/25 | ||
| High | 36.91 on 01/31/25 | 33.35 on 02/05/25 | 61.37 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -44.15% since 10/29/24 | -40.41% since 10/29/24 | -24.27% since 10/29/24 | ||
| Low | 17.74 on 04/09/25 | 17.82 on 04/09/25 | 36.20 on 04/09/25 | ||
| High | 42.36 on 11/06/24 | 37.46 on 11/06/24 | 67.35 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250,098 | 1,969,692 | 584,058 | ||
| Shares Outstanding, K | 62,163 | 99,379 | 13,523 | ||
| Annual Sales | 1,385,000,000 | 2,756,610,000 | 1,388,320,000 | ||
| Annual Net Income | 446,000,000 | 344,170,000 | 81,150,000 | ||
| Last Quarter Sales | 289,000,000 | 677,300,000 | 345,640,000 | ||
| Last Quarter Net Income | 101,000,000 | 54,770,000 | 24,030,000 | ||
| 60-Month Beta | 1.41 | 1.00 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/26/25 | 0.71 on 02/05/25 | 1.53 on 04/23/25 | ||
| Latest Earnings Date | 05/12/25 | 05/07/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | 0.250 on 02/14/25 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 09/04/14 | 05/15/25 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 6.14 | 8.55 | ||