Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | PDS | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.28 | 8.22 | 66.00 | ||
| High | 41.52 | 8.47 | 67.05 | ||
| Low | 40.27 | 8.19 | 65.48 | ||
| Last | 40.31 | 8.36 | 66.13 | ||
| Change | -0.37 | +0.23 | +0.99 | ||
| % Change | -0.91% | +2.83% | +1.52% | ||
| Volume | 1,255,500 | 6,043,400 | 81,100 | ||
| 20-Day Average Volume | 1,108,320 | 8,550,620 | 104,875 | ||
| Previous Close | 40.68 | 8.13 | 65.14 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.73 | 8.10 | 62.19 | ||
| 20-Day Raw Stochastic | 61.10% | 71.38% | 91.22% | ||
| 20-Day Relative Strength | 51.67% | 52.39% | 57.26% | ||
| Weighted Alpha | -12.57 | -30.98 | +9.36 | ||
| Today's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/14/24 | +1.21% since 11/14/24 | +3.93% since 11/14/24 | ||
| Low | 39.68 on 11/18/24 | 8.01 on 11/15/24 | 61.81 on 11/19/24 | ||
| High | 42.24 on 11/15/24 | 8.47 on 11/21/24 | 67.05 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.75% since 10/21/24 | +5.82% since 10/21/24 | +10.35% since 10/21/24 | ||
| Low | 34.74 on 10/23/24 | 7.38 on 11/01/24 | 56.57 on 10/29/24 | ||
| High | 42.36 on 11/06/24 | 8.76 on 11/11/24 | 67.05 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.35% since 08/21/24 | -8.23% since 08/21/24 | -4.26% since 08/21/24 | ||
| Low | 34.74 on 10/23/24 | 7.38 on 11/01/24 | 56.57 on 10/29/24 | ||
| High | 44.74 on 08/26/24 | 9.66 on 08/26/24 | 75.19 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -22.66% since 05/21/24 | -27.11% since 05/21/24 | -7.78% since 05/21/24 | ||
| Low | 34.74 on 10/23/24 | 7.38 on 11/01/24 | 56.57 on 10/29/24 | ||
| High | 56.46 on 07/26/24 | 11.38 on 05/22/24 | 79.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,320 | 3,170,342 | 916,193 | ||
| Shares Outstanding, K | 73,705 | 389,956 | 14,065 | ||
| Annual Sales | 1,502,000,000 | 4,146,460,000 | 1,435,560,000 | ||
| Annual Net Income | 300,000,000 | 246,290,000 | 214,270,000 | ||
| Last Quarter Sales | 354,000,000 | 1,357,220,000 | 349,750,000 | ||
| Last Quarter Net Income | 32,000,000 | -978,760,000 | 28,720,000 | ||
| 60-Month Beta | 1.43 | 2.12 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/24 | 0.00 on 10/23/24 | 1.69 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/03/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 09/04/14 | 12/02/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 20.79 | 7.78 | ||