Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | VAL | BORR | ||
| Company | Seadrill 2021 Ltd | Valaris Ltd | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.57 | 40.53 | 3.52 | ||
| High | 37.15 | 41.72 | 3.64 | ||
| Low | 35.49 | 40.41 | 3.47 | ||
| Last | 36.32 | 41.22 | 3.60 | ||
| Change | +0.14 | +0.30 | -0.06 | ||
| % Change | +0.39% | +0.73% | -1.64% | ||
| Volume | 925,300 | 2,563,500 | 5,445,900 | ||
| 20-Day Average Volume | 761,740 | 1,630,475 | 4,204,885 | ||
| Previous Close | 36.18 | 40.92 | 3.66 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.02 | 44.62 | 3.70 | ||
| 20-Day Raw Stochastic | 13.07% | 8.55% | 37.35% | ||
| 20-Day Relative Strength | 39.77% | 35.90% | 39.86% | ||
| Weighted Alpha | -27.58 | -47.05 | -54.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 12/13/24 | -5.39% since 12/13/24 | -3.49% since 12/13/24 | ||
| Low | 35.49 on 12/20/24 | 40.41 on 12/20/24 | 3.47 on 12/20/24 | ||
| High | 39.24 on 12/18/24 | 44.19 on 12/18/24 | 4.03 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -10.72% since 11/20/24 | -12.67% since 11/20/24 | -6.74% since 11/20/24 | ||
| Low | 35.49 on 12/20/24 | 40.41 on 12/20/24 | 3.29 on 12/06/24 | ||
| High | 41.84 on 11/25/24 | 49.88 on 11/22/24 | 4.12 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -13.03% since 09/20/24 | -25.47% since 09/20/24 | -35.94% since 09/20/24 | ||
| Low | 34.74 on 10/23/24 | 40.41 on 12/20/24 | 3.29 on 12/06/24 | ||
| High | 42.41 on 09/24/24 | 57.45 on 10/04/24 | 5.81 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -25.63% since 06/20/24 | -43.17% since 06/20/24 | -43.40% since 06/20/24 | ||
| Low | 34.74 on 10/23/24 | 40.41 on 12/20/24 | 3.29 on 12/06/24 | ||
| High | 56.46 on 07/26/24 | 84.20 on 08/01/24 | 7.09 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,966 | 2,931,484 | 909,295 | ||
| Shares Outstanding, K | 73,705 | 71,118 | 252,582 | ||
| Annual Sales | 1,502,000,000 | 1,784,200,000 | 771,600,000 | ||
| Annual Net Income | 300,000,000 | 865,400,000 | 22,100,000 | ||
| Last Quarter Sales | 354,000,000 | 643,100,000 | 241,600,000 | ||
| Last Quarter Net Income | 32,000,000 | 64,600,000 | 9,700,000 | ||
| 60-Month Beta | 1.39 | 1.09 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/24 | 0.88 on 10/30/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | 09/04/14 | 03/08/19 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 10.57 | 11.09 | ||