Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | PTEN | PDS | ||
| Company | Seadrill 2021 Ltd | Patterson-Uti Energy | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.65 | 8.55 | 63.54 | ||
| High | 41.96 | 8.58 | 64.56 | ||
| Low | 41.16 | 8.24 | 63.54 | ||
| Last | 41.20 | 8.28 | 64.37 | ||
| Change | -0.90 | -0.22 | +0.33 | ||
| % Change | -2.14% | -2.59% | +0.52% | ||
| Volume | 211,975 | 2,014,296 | 15,375 | ||
| 20-Day Average Volume | 1,113,223 | 10,018,383 | 86,289 | ||
| Previous Close | 42.10 | 8.50 | 64.04 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 7.94 | 60.42 | ||
| 20-Day Raw Stochastic | 88.85% | 73.64% | 97.43% | ||
| 20-Day Relative Strength | 56.19% | 51.74% | 54.54% | ||
| Weighted Alpha | -5.09 | -33.91 | +4.52 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 10/31/24 | +7.63% since 10/31/24 | +7.16% since 10/31/24 | ||
| Low | 38.70 on 11/01/24 | 7.38 on 11/01/24 | 59.05 on 11/01/24 | ||
| High | 42.36 on 11/06/24 | 8.57 on 11/06/24 | 64.56 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 10/07/24 | -3.56% since 10/07/24 | -1.59% since 10/07/24 | ||
| Low | 34.74 on 10/23/24 | 7.38 on 11/01/24 | 56.57 on 10/29/24 | ||
| High | 42.36 on 11/06/24 | 8.57 on 11/06/24 | 64.56 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.42% since 08/07/24 | -4.57% since 08/07/24 | -4.81% since 08/07/24 | ||
| Low | 34.74 on 10/23/24 | 7.38 on 11/01/24 | 56.57 on 10/29/24 | ||
| High | 45.82 on 08/12/24 | 9.66 on 08/26/24 | 75.19 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -18.67% since 05/07/24 | -24.95% since 05/07/24 | -11.58% since 05/07/24 | ||
| Low | 34.74 on 10/23/24 | 7.38 on 11/01/24 | 56.57 on 10/29/24 | ||
| High | 56.46 on 07/26/24 | 11.69 on 05/20/24 | 79.07 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,102,980 | 3,314,626 | 900,722 | ||
| Shares Outstanding, K | 73,705 | 389,956 | 14,065 | ||
| Annual Sales | 1,502,000,000 | 4,146,460,000 | 1,435,560,000 | ||
| Annual Net Income | 300,000,000 | 246,290,000 | 214,270,000 | ||
| Last Quarter Sales | 375,000,000 | 1,357,220,000 | 349,750,000 | ||
| Last Quarter Net Income | 253,000,000 | -978,760,000 | 28,720,000 | ||
| 60-Month Beta | 1.43 | 2.12 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/05/24 | 0.00 on 10/23/24 | 1.69 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.080 on 09/03/24 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 09/04/14 | 12/02/24 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 19.72 | 7.67 | ||