Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | RIG | VAL | HP |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.28 | 34.65 | 4.24 | 47.67 | 34.12 |
| High | 41.52 | 35.09 | 4.39 | 47.96 | 35.26 |
| Low | 40.27 | 34.65 | 4.23 | 46.91 | 33.73 |
| Last | 40.31 | 34.70 | 4.34 | 47.69 | 34.43 |
| Change | -0.37 | +0.32 | +0.11 | +0.49 | +0.70 |
| % Change | -0.91% | +0.93% | +2.60% | +1.04% | +2.08% |
| Volume | 1,255,513 | 1,693,224 | 19,080,472 | 3,683,623 | 1,298,655 |
| 20-Day Average Volume | 1,108,320 | 2,290,660 | 20,484,154 | 1,868,170 | 1,377,165 |
| Previous Close | 40.68 | 34.38 | 4.23 | 47.20 | 33.73 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.73 | 33.47 | 4.30 | 49.45 | 34.57 |
| 20-Day Raw Stochastic | 61.10% | 74.30% | 51.81% | 21.93% | 35.58% |
| 20-Day Relative Strength | 51.67% | 51.23% | 49.84% | 41.27% | 50.63% |
| Weighted Alpha | -12.57 | -26.54 | -33.59 | -37.24 | -9.73 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/14/24 | -0.37% since 11/14/24 | -2.69% since 11/14/24 | -5.77% since 11/14/24 | +1.44% since 11/14/24 |
| Low | 39.68 on 11/18/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 46.03 on 11/19/24 | 33.00 on 11/20/24 |
| High | 42.24 on 11/15/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 35.38 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.75% since 10/21/24 | +7.40% since 10/21/24 | +1.88% since 10/21/24 | -6.98% since 10/21/24 | -1.32% since 10/21/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 |
| High | 42.36 on 11/06/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | -5.35% since 08/21/24 | -6.29% since 08/21/24 | -11.97% since 08/21/24 | -21.10% since 08/21/24 | +4.91% since 08/21/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 44.74 on 08/26/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -22.66% since 05/21/24 | -27.10% since 05/21/24 | -29.55% since 05/21/24 | -38.42% since 05/21/24 | -11.40% since 05/21/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 56.46 on 07/26/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,320 | 5,513,521 | 3,704,651 | 3,356,769 | 3,331,006 |
| Shares Outstanding, K | 73,705 | 160,370 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,502,000,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 |
| Annual Net Income | 300,000,000 | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 |
| Last Quarter Sales | 354,000,000 | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 |
| Last Quarter Net Income | 32,000,000 | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 |
| 60-Month Beta | 1.43 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/12/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 09/04/14 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 15.62 | 0.00 | 11.99 | 9.52 |