Seadrill 2021 Ltd (SDRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRL | NE | RIG | VAL | HP |
| Company | Seadrill 2021 Ltd | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.67 | 35.21 | 4.69 | 52.58 | 36.68 |
| High | 42.67 | 35.21 | 4.69 | 52.58 | 36.68 |
| Low | 42.67 | 35.21 | 4.69 | 52.58 | 36.68 |
| Last | 42.67 | 35.21 | 4.69 | 52.58 | 36.68 |
| Change | +0.57 | -0.17 | +0.02 | +0.31 | -0.07 |
| % Change | +1.35% | -0.48% | +0.43% | +0.59% | -0.19% |
| Volume | 203 | 23,372 | 133,205 | 2,590 | 711 |
| 20-Day Average Volume | 1,103,725 | 2,261,489 | 17,938,791 | 1,419,920 | 1,197,716 |
| Previous Close | 42.10 | 35.38 | 4.67 | 52.27 | 36.75 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 32.78 | 4.24 | 50.55 | 34.59 |
| 20-Day Raw Stochastic | 100.00% | 83.70% | 93.98% | 81.65% | 83.38% |
| 20-Day Relative Strength | 59.68% | 53.16% | 57.56% | 48.63% | 60.08% |
| Weighted Alpha | -1.51 | -28.20 | -27.82 | -28.86 | -2.33 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 56% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 10/31/24 | +10.10% since 10/31/24 | +8.06% since 10/31/24 | +3.91% since 10/31/24 | +9.17% since 10/31/24 |
| Low | 38.70 on 11/01/24 | 31.00 on 11/01/24 | 4.23 on 11/01/24 | 48.04 on 11/01/24 | 32.76 on 11/01/24 |
| High | 42.67 on 11/07/24 | 35.56 on 11/06/24 | 4.74 on 11/06/24 | 52.58 on 11/07/24 | 37.46 on 11/06/24 |
| 1-Month | |||||
| %Chg | +6.67% since 10/07/24 | -7.07% since 10/07/24 | +2.63% since 10/07/24 | -6.74% since 10/07/24 | +3.53% since 10/07/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 48.04 on 11/01/24 | 32.76 on 11/01/24 |
| High | 42.67 on 11/07/24 | 37.32 on 10/08/24 | 4.74 on 11/06/24 | 55.30 on 10/08/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.78% since 08/07/24 | -11.64% since 08/07/24 | -6.76% since 08/07/24 | -16.31% since 08/07/24 | +7.88% since 08/07/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 48.04 on 11/01/24 | 29.46 on 09/11/24 |
| High | 45.82 on 08/12/24 | 40.83 on 08/08/24 | 5.32 on 08/08/24 | 66.83 on 08/12/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | -16.40% since 05/07/24 | -22.85% since 05/07/24 | -18.01% since 05/07/24 | -26.87% since 05/07/24 | -4.95% since 05/07/24 |
| Low | 34.74 on 10/23/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 48.04 on 11/01/24 | 29.46 on 09/11/24 |
| High | 56.46 on 07/26/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,102,980 | 5,056,475 | 4,090,005 | 3,717,337 | 3,629,246 |
| Shares Outstanding, K | 73,705 | 142,919 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,502,000,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,872,420,000 |
| Annual Net Income | 300,000,000 | 481,900,000 | -954,000,000 | 865,400,000 | 434,100,000 |
| Last Quarter Sales | 375,000,000 | 692,840,000 | 948,000,000 | 643,100,000 | 697,720,000 |
| Last Quarter Net Income | 253,000,000 | 195,010,000 | -494,000,000 | 64,600,000 | 88,690,000 |
| 60-Month Beta | 1.43 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/05/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.92 on 07/24/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.420 on 08/16/24 |
| Next Ex-Dividends Date | 09/04/14 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 14.86 | 0.00 | 12.74 | 10.09 |