Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | ARM | PANW | CRWD |
| Company | Sea Ltd ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.85 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 117.85 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 111.70 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 115.97 | 562.60 | 133.17 | 397.41 | 359.89 |
| Change | +1.51 | -2.92 | -0.53 | +4.52 | +9.74 |
| % Change | +1.32% | -0.52% | -0.40% | +1.15% | +2.78% |
| Volume | 3,354,320 | 8,188,859 | 3,525,551 | 5,928,355 | 2,832,109 |
| 20-Day Average Volume | 4,358,755 | 13,801,973 | 5,875,144 | 2,362,654 | 3,241,244 |
| Previous Close | 114.46 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.25 | 574.03 | 140.97 | 380.69 | 326.46 |
| 20-Day Raw Stochastic | 97.48% | 26.63% | 20.88% | 80.98% | 96.94% |
| 20-Day Relative Strength | 73.72% | 47.87% | 44.35% | 63.80% | 67.84% |
| Weighted Alpha | +228.25 | +56.28 | +57.14 | +57.59 | +62.24 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.43% since 11/14/24 | -2.46% since 11/14/24 | -2.53% since 11/14/24 | +1.05% since 11/14/24 | +4.64% since 11/14/24 |
| Low | 99.66 on 11/15/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 117.85 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +18.29% since 10/21/24 | -2.12% since 10/21/24 | -12.77% since 10/21/24 | +5.32% since 10/21/24 | +16.40% since 10/21/24 |
| Low | 92.50 on 10/31/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 117.85 on 11/21/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +42.87% since 08/21/24 | +5.19% since 08/21/24 | +1.30% since 08/21/24 | +10.78% since 08/21/24 | +31.89% since 08/21/24 |
| Low | 75.67 on 09/04/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 117.85 on 11/21/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +59.99% since 05/21/24 | +21.16% since 05/21/24 | +15.80% since 05/21/24 | +27.88% since 05/21/24 | +3.15% since 05/21/24 |
| Low | 55.00 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 117.85 on 11/21/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,510,040 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 572,340 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 13,063,560,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 150,730,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 4,328,230,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | 153,320,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.52 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/12/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/13/17 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 757.87 | 26.43 | 184.81 | 122.42 | 420.58 |