Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | META | PANW | CRWD | WDAY |
| Company | Sea Ltd ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 95.00 | 591.54 | 389.00 | 330.55 | 258.68 |
| High | 95.00 | 593.10 | 393.21 | 332.45 | 258.88 |
| Low | 93.20 | 584.52 | 384.27 | 323.24 | 253.92 |
| Last | 93.56 | 589.34 | 391.52 | 330.03 | 256.54 |
| Change | -2.16 | -2.36 | +4.52 | -0.75 | -1.44 |
| % Change | -2.26% | -0.40% | +1.17% | -0.23% | -0.56% |
| Volume | 4,814,456 | 9,254,778 | 1,981,524 | 2,814,541 | 1,713,579 |
| 20-Day Average Volume | 2,825,763 | 12,598,179 | 2,014,401 | 3,221,972 | 1,439,989 |
| Previous Close | 95.72 | 591.70 | 387.00 | 330.78 | 257.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.38 | 577.65 | 370.88 | 308.45 | 242.79 |
| 20-Day Raw Stochastic | 11.24% | 74.24% | 95.46% | 91.72% | 91.38% |
| 20-Day Relative Strength | 50.55% | 57.91% | 65.44% | 62.87% | 60.86% |
| Weighted Alpha | +112.82 | +71.99 | +60.78 | +52.00 | +9.84 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 11/01/24 | +3.91% since 11/01/24 | +7.96% since 11/01/24 | +8.87% since 11/01/24 | +7.29% since 11/01/24 |
| Low | 93.20 on 11/08/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 295.08 on 11/04/24 | 237.77 on 11/04/24 |
| High | 96.87 on 11/07/24 | 594.80 on 11/07/24 | 393.21 on 11/08/24 | 333.22 on 11/07/24 | 258.88 on 11/08/24 |
| 1-Month | |||||
| %Chg | -1.86% since 10/08/24 | -0.60% since 10/08/24 | +10.25% since 10/08/24 | +12.63% since 10/08/24 | +7.13% since 10/08/24 |
| Low | 92.50 on 10/31/24 | 555.17 on 11/06/24 | 355.00 on 10/09/24 | 292.50 on 10/09/24 | 231.74 on 11/01/24 |
| High | 101.93 on 10/25/24 | 601.20 on 10/30/24 | 393.21 on 11/08/24 | 333.22 on 11/07/24 | 258.88 on 11/08/24 |
| 3-Month | |||||
| %Chg | +49.31% since 08/08/24 | +15.64% since 08/08/24 | +23.36% since 08/08/24 | +37.22% since 08/08/24 | +20.91% since 08/08/24 |
| Low | 62.40 on 08/09/24 | 495.60 on 09/11/24 | 317.49 on 08/09/24 | 235.60 on 08/12/24 | 209.73 on 08/13/24 |
| High | 101.93 on 10/25/24 | 602.95 on 10/07/24 | 393.21 on 11/08/24 | 333.22 on 11/07/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +40.16% since 05/08/24 | +24.70% since 05/08/24 | +29.21% since 05/08/24 | +5.19% since 05/08/24 | +2.77% since 05/08/24 |
| Low | 55.00 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 101.93 on 10/25/24 | 602.95 on 10/07/24 | 393.21 on 11/08/24 | 398.33 on 07/09/24 | 266.82 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,784,392 | 1,493,740,160 | 126,007,200 | 81,082,784 | 68,364,704 |
| Shares Outstanding, K | 572,340 | 2,524,489 | 325,600 | 245,126 | 265,000 |
| Annual Sales | 13,063,560,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 150,730,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 3,806,870,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 2,085,000,000 |
| Last Quarter Net Income | 79,910,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 132,000,000 |
| 60-Month Beta | 1.52 | 1.22 | 1.12 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/13/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 11/26/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/13/17 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 121.51 | 380.95 | 161.41 |