Seer Inc Cl A (SEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEER | BDTX | XBIT | ||
| Company | Seer Inc Cl A | Black Diamond Therapeutics Inc | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 2.30 | 4.25 | ||
| High | 2.29 | 2.35 | 4.45 | ||
| Low | 2.15 | 2.12 | 3.75 | ||
| Last | 2.26 | 2.19 | 3.80 | ||
| Change | +0.07 | -0.11 | -0.43 | ||
| % Change | +3.20% | -4.78% | -10.17% | ||
| Volume | 239,800 | 482,100 | 143,700 | ||
| 20-Day Average Volume | 189,795 | 487,815 | 98,080 | ||
| Previous Close | 2.19 | 2.30 | 4.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 2.40 | 6.22 | ||
| 20-Day Raw Stochastic | 25.00% | 15.27% | 7.02% | ||
| 20-Day Relative Strength | 48.29% | 36.48% | 27.67% | ||
| Weighted Alpha | +18.77 | -58.42 | -15.74 | ||
| Today's Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/19/24 | unch since 12/19/24 | -40.06% since 12/19/24 | ||
| Low | 2.15 on 12/27/24 | 2.09 on 12/20/24 | 3.51 on 12/23/24 | ||
| High | 2.37 on 12/20/24 | 2.35 on 12/27/24 | 6.66 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.60% since 11/27/24 | -14.79% since 11/27/24 | -48.30% since 11/27/24 | ||
| Low | 2.15 on 12/27/24 | 2.09 on 12/20/24 | 3.51 on 12/23/24 | ||
| High | 2.59 on 12/11/24 | 2.74 on 11/29/24 | 7.64 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +15.60% since 09/27/24 | -48.23% since 09/27/24 | -47.30% since 09/27/24 | ||
| Low | 1.82 on 10/24/24 | 2.09 on 12/20/24 | 3.51 on 12/23/24 | ||
| High | 2.63 on 11/27/24 | 4.43 on 09/30/24 | 8.32 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +29.14% since 06/27/24 | -53.40% since 06/27/24 | -17.57% since 06/27/24 | ||
| Low | 1.56 on 07/09/24 | 2.09 on 12/20/24 | 3.51 on 12/23/24 | ||
| High | 2.63 on 11/27/24 | 6.75 on 08/22/24 | 8.32 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,138 | 130,145 | 128,943 | ||
| Shares Outstanding, K | 58,967 | 56,585 | 30,483 | ||
| Annual Sales | 16,660,000 | 0 | 0 | ||
| Annual Net Income | -86,280,000 | -82,440,000 | -24,560,000 | ||
| Last Quarter Sales | 4,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,330,000 | -15,560,000 | -5,020,000 | ||
| 60-Month Beta | 1.58 | 2.47 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/06/24 | -0.28 on 11/05/24 | -0.16 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||