Seer Inc Cl A (SEER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEER | CGTX | BGM | ||
| Company | Seer Inc Cl A | Cognition Therapeutics Inc | Bgm Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 1.1300 | 1.0200 | ||
| High | 1.7700 | 1.1600 | 1.0200 | ||
| Low | 1.7300 | 1.1200 | 0.9999 | ||
| Latest | 1.7600 | 1.1400 | 1.0100 | ||
| Change | -0.0100 | +0.0200 | +0.0101 | ||
| % Change | -0.56% | +1.79% | +1.01% | ||
| Volume | 109,200 | 322,700 | 9,600 | ||
| 20-Day Average Volume | 477,775 | 653,025 | 33,735 | ||
| Previous Close | 1.7700 | 1.1200 | 0.9999 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9175 | 1.0795 | 1.0624 | ||
| 20-Day Raw Stochastic | 16.98% | 73.68% | 15.12% | ||
| 20-Day Relative Strength | 43.19 | 48.23 | 24.89 | ||
| Weighted Alpha | -14.70 | -6.74 | -82.47 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/04/26 | +7.55% since 03/04/26 | -8.18% since 03/04/26 | ||
| Low | 1.7300 on 03/11/26 | 1.0000 on 03/09/26 | 0.9682 on 03/05/26 | ||
| High | 1.8796 on 03/05/26 | 1.1800 on 03/10/26 | 1.0999 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 02/11/26 | +3.64% since 02/11/26 | -14.41% since 02/11/26 | ||
| Low | 1.6700 on 03/02/26 | 1.0000 on 03/09/26 | 0.9600 on 02/24/26 | ||
| High | 2.2000 on 02/20/26 | 1.1900 on 02/17/26 | 1.2350 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 12/11/25 | -29.63% since 12/11/25 | -83.28% since 12/11/25 | ||
| Low | 1.6700 on 03/02/26 | 0.9800 on 02/05/26 | 0.9600 on 02/24/26 | ||
| High | 2.2000 on 02/20/26 | 1.7600 on 12/12/25 | 6.2345 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -14.56% since 09/11/25 | -51.69% since 09/11/25 | -86.69% since 09/11/25 | ||
| Low | 1.6700 on 03/02/26 | 0.9800 on 02/05/26 | 0.9600 on 02/24/26 | ||
| High | 2.4100 on 10/24/25 | 2.3750 on 09/12/25 | 11.8000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,745 | 98,867 | 97,212 | ||
| Shares Outstanding, K | 55,788 | 88,274 | 97,222 | ||
| Annual Sales | 16,580,000 | 0 | 25,100,000 | ||
| Annual Net Income | -73,600,000 | -33,970,000 | -1,440,000 | ||
| Last Quarter Sales | 4,200,000 | 0 | N/A | ||
| Last Quarter Net Income | -15,990,000 | -4,930,000 | N/A | ||
| 60-Month Beta | 1.66 | 1.25 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/06/25 | -0.06 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/12/26 | 03/19/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||