Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | FG | GNW | ||
| Company | Stancorp Financial Group | F&G Annuities & Life Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.98 | 44.63 | 7.24 | ||
| High | 115.00 | 44.63 | 7.24 | ||
| Low | 114.97 | 43.75 | 7.05 | ||
| Last | 114.97 | 43.98 | 7.09 | ||
| Change | -0.01 | -0.47 | -0.13 | ||
| % Change | -0.01% | -1.06% | -1.80% | ||
| Volume | 4,021,200 | 48,100 | 1,904,000 | ||
| 20-Day Average Volume | 688,470 | 52,900 | 2,572,790 | ||
| Previous Close | 114.98 | 44.45 | 7.22 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 43.27 | 6.95 | ||
| 20-Day Raw Stochastic | 72.29% | 55.77% | 71.93% | ||
| 20-Day Relative Strength | 60.64% | 54.58% | 57.78% | ||
| Weighted Alpha | +33.10 | +38.32 | +24.04 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | -0.20% since 10/11/24 | -1.12% since 10/11/24 | ||
| Low | 114.90 on 03/01/16 | 43.22 on 10/14/24 | 7.05 on 10/18/24 | ||
| High | 115.00 on 03/07/16 | 45.82 on 10/17/24 | 7.25 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | +4.71% since 09/18/24 | +4.11% since 09/18/24 | ||
| Low | 114.37 on 02/08/16 | 41.66 on 10/01/24 | 6.68 on 09/25/24 | ||
| High | 115.20 on 02/26/16 | 45.82 on 10/17/24 | 7.25 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | -0.92% since 07/18/24 | +10.78% since 07/18/24 | ||
| Low | 113.51 on 12/18/15 | 34.90 on 08/05/24 | 6.01 on 08/05/24 | ||
| High | 115.20 on 02/26/16 | 45.82 on 10/17/24 | 7.25 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +25.26% since 04/18/24 | +20.58% since 04/18/24 | ||
| Low | 112.81 on 11/20/15 | 34.90 on 08/05/24 | 5.84 on 04/19/24 | ||
| High | 115.43 on 10/22/15 | 46.30 on 07/18/24 | 7.25 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 5,547,593 | 3,103,442 | ||
| Shares Outstanding, K | 42,350 | 126,139 | 437,721 | ||
| Annual Sales | 2,902,400,000 | 4,500,000,000 | 7,488,000,000 | ||
| Annual Net Income | 214,500,000 | -58,000,000 | 76,000,000 | ||
| Last Quarter Sales | 739,900,000 | 1,172,000,000 | 1,769,000,000 | ||
| Last Quarter Net Income | 38,500,000 | 203,000,000 | 76,000,000 | ||
| 60-Month Beta | 1.22 | 1.20 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 1.10 on 08/05/24 | 0.28 on 07/31/24 | ||
| Latest Earnings Date | 04/28/16 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 1.400 on 11/06/15 | 0.210 on 09/16/24 | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | 11/06/15 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 12.63 | 144.40 | ||