Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | BWIN | GNW | ||
| Company | Stancorp Financial Group | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 114.98 | 49.90 | 7.83 | ||
| High | 115.00 | 50.33 | 7.90 | ||
| Low | 114.97 | 47.96 | 7.76 | ||
| Last | 114.97 | 48.76 | 7.79 | ||
| Change | -0.01 | -0.58 | -0.02 | ||
| % Change | -0.01% | -1.18% | -0.26% | ||
| Volume | 4,021,200 | 342,700 | 2,352,200 | ||
| 20-Day Average Volume | 688,470 | 843,550 | 3,115,520 | ||
| Previous Close | 114.98 | 49.34 | 7.81 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 45.88 | 7.26 | ||
| 20-Day Raw Stochastic | 72.29% | 90.25% | 92.20% | ||
| 20-Day Relative Strength | 60.64% | 53.19% | 68.45% | ||
| Weighted Alpha | +33.10 | +151.04 | +34.82 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | +7.24% since 11/20/24 | +4.01% since 11/20/24 | ||
| Low | 114.90 on 03/01/16 | 45.33 on 11/21/24 | 7.49 on 11/21/24 | ||
| High | 115.00 on 03/07/16 | 50.33 on 11/27/24 | 7.90 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | -2.95% since 10/25/24 | +15.58% since 10/25/24 | ||
| Low | 114.37 on 02/08/16 | 34.22 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 115.20 on 02/26/16 | 51.55 on 10/30/24 | 7.90 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +7.14% since 08/27/24 | +13.72% since 08/27/24 | ||
| Low | 113.51 on 12/18/15 | 34.22 on 11/05/24 | 6.47 on 09/11/24 | ||
| High | 115.20 on 02/26/16 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +44.77% since 05/24/24 | +24.24% since 05/24/24 | ||
| Low | 112.81 on 11/20/15 | 31.47 on 06/14/24 | 5.87 on 06/17/24 | ||
| High | 115.43 on 10/22/15 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 5,801,545 | 3,335,120 | ||
| Shares Outstanding, K | 42,350 | 117,583 | 427,032 | ||
| Annual Sales | 2,902,400,000 | 1,218,560,000 | 7,488,000,000 | ||
| Annual Net Income | 214,500,000 | -90,140,000 | 76,000,000 | ||
| Last Quarter Sales | 739,900,000 | 338,940,000 | 1,880,000,000 | ||
| Last Quarter Net Income | 38,500,000 | -8,380,000 | 85,000,000 | ||
| 60-Month Beta | 1.22 | 1.60 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 04/28/16 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 1.400 on 11/06/15 | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | 11/06/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 56.07 | 111.57 | ||