Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFG | MFC | SLF | RGA | PRI |
| Company | Stancorp Financial Group | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.98 | 31.88 | 60.98 | 231.64 | 306.27 |
| High | 115.00 | 32.14 | 61.22 | 233.16 | 307.91 |
| Low | 114.97 | 31.72 | 60.74 | 228.93 | 303.88 |
| Last | 114.97 | 31.89 | 60.92 | 229.46 | 304.27 |
| Change | -0.01 | +0.04 | +0.01 | -2.18 | -0.66 |
| % Change | -0.01% | +0.13% | +0.02% | -0.94% | -0.22% |
| Volume | 4,021,200 | 1,862,500 | 312,200 | 276,500 | 75,900 |
| 20-Day Average Volume | 688,470 | 2,352,095 | 832,175 | 373,205 | 139,200 |
| Previous Close | 114.98 | 31.85 | 60.91 | 231.64 | 304.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 31.73 | 59.57 | 225.51 | 294.28 |
| 20-Day Raw Stochastic | 72.29% | 70.54% | 85.80% | 83.68% | 89.73% |
| 20-Day Relative Strength | 60.64% | 57.65% | 63.48% | 57.69% | 67.02% |
| Weighted Alpha | +33.10 | +60.30 | +24.15 | +38.84 | +49.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 02/29/16 | -0.87% since 11/20/24 | +0.18% since 11/20/24 | +1.07% since 11/20/24 | +3.29% since 11/20/24 |
| Low | 114.90 on 03/01/16 | 31.37 on 11/26/24 | 60.47 on 11/21/24 | 226.60 on 11/21/24 | 293.55 on 11/21/24 |
| High | 115.00 on 03/07/16 | 32.97 on 11/21/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 1-Month | |||||
| %Chg | +0.13% since 02/05/16 | +7.05% since 10/25/24 | +8.01% since 10/25/24 | +9.04% since 10/25/24 | +10.37% since 10/25/24 |
| Low | 114.37 on 02/08/16 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 115.20 on 02/26/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 3-Month | |||||
| %Chg | +0.94% since 12/07/15 | +16.39% since 08/27/24 | +11.37% since 08/27/24 | +8.37% since 08/27/24 | +16.86% since 08/27/24 |
| Low | 113.51 on 12/18/15 | 26.92 on 09/10/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 115.20 on 02/26/16 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| 6-Month | |||||
| %Chg | +0.79% since 09/04/15 | +20.16% since 05/24/24 | +19.33% since 05/24/24 | +9.67% since 05/24/24 | +33.72% since 05/24/24 |
| Low | 112.81 on 11/20/15 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 115.43 on 10/22/15 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,889,980 | 55,797,352 | 35,411,488 | 15,256,735 | 10,175,816 |
| Shares Outstanding, K | 42,350 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 2,902,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 214,500,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 739,900,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 38,500,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.22 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/01/16 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 04/28/16 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 1.400 on 11/06/15 | 0.296 on 11/20/24 | 0.621 on 11/27/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 11/06/15 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 11.50 | 12.60 | 10.36 | 16.44 |