Stitch Fix Inc (SFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFIX | ONON | DECK | TPR | GAP |
| Company | Stitch Fix Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.88 | 55.25 | 203.35 | 64.13 | 23.53 |
| High | 3.88 | 55.98 | 208.10 | 64.72 | 24.15 |
| Low | 3.70 | 54.41 | 202.22 | 62.43 | 23.25 |
| Last | 3.77 | 54.92 | 204.69 | 62.94 | 24.08 |
| Change | +0.01 | +0.16 | +3.21 | +0.86 | +0.26 |
| % Change | +0.27% | +0.29% | +1.59% | +1.39% | +1.09% |
| Volume | 1,435,391 | 1,132,961 | 649,907 | 2,842,304 | 3,185,886 |
| 20-Day Average Volume | 4,984,697 | 3,032,881 | 1,798,116 | 5,692,361 | 8,567,532 |
| Previous Close | 3.76 | 54.76 | 201.48 | 62.08 | 23.82 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 57.43 | 200.39 | 62.13 | 24.78 |
| 20-Day Raw Stochastic | 2.44% | 9.63% | 75.63% | 76.08% | 60.20% |
| 20-Day Relative Strength | 47.16% | 51.04% | 63.10% | 63.78% | 52.34% |
| Weighted Alpha | -0.78 | +87.52 | +77.48 | +80.95 | +0.33 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.71% since 12/12/24 | -4.58% since 12/12/24 | +0.05% since 12/12/24 | +2.18% since 12/12/24 | -0.62% since 12/12/24 |
| Low | 3.70 on 12/19/24 | 54.41 on 12/19/24 | 201.00 on 12/18/24 | 61.49 on 12/13/24 | 23.25 on 12/19/24 |
| High | 4.64 on 12/13/24 | 58.93 on 12/16/24 | 213.03 on 12/16/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | -0.26% since 11/19/24 | +2.92% since 11/19/24 | +15.60% since 11/19/24 | +12.96% since 11/19/24 | +14.43% since 11/19/24 |
| Low | 3.70 on 12/19/24 | 52.75 on 11/20/24 | 174.27 on 11/20/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 |
| High | 6.99 on 12/11/24 | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -9.57% since 09/19/24 | +10.52% since 09/19/24 | +33.98% since 09/19/24 | +46.73% since 09/19/24 | +17.45% since 09/19/24 |
| Low | 2.21 on 09/26/24 | 46.28 on 11/04/24 | 146.21 on 09/20/24 | 42.06 on 09/20/24 | 19.79 on 09/23/24 |
| High | 6.99 on 12/11/24 | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -2.33% since 06/18/24 | +30.14% since 06/18/24 | +21.26% since 06/18/24 | +53.21% since 06/18/24 | -6.97% since 06/18/24 |
| Low | 2.21 on 09/26/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 6.99 on 12/11/24 | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,911 | 34,479,796 | 30,609,242 | 14,466,875 | 8,983,046 |
| Shares Outstanding, K | 126,838 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 1,337,470,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -128,840,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 318,820,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -6,260,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.99 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/10/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 12/10/24 | 11/12/24 | 02/06/25 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 131.72 | 36.99 | 14.57 | 11.52 |