Stitch Fix Inc (SFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFIX | ONON | DECK | TPR | GAP |
| Company | Stitch Fix Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.04 | 45.48 | 124.50 | 72.64 | 22.41 |
| High | 4.20 | 45.70 | 124.80 | 73.20 | 22.74 |
| Low | 3.89 | 44.06 | 119.30 | 69.54 | 21.56 |
| Last | 4.14 | 44.23 | 121.11 | 70.70 | 22.36 |
| Change | -0.10 | -2.43 | -5.61 | -4.22 | -0.79 |
| % Change | -2.36% | -5.21% | -4.43% | -5.63% | -3.41% |
| Volume | 2,760,500 | 5,565,800 | 4,072,700 | 9,306,600 | 18,012,900 |
| 20-Day Average Volume | 1,943,570 | 5,787,825 | 3,487,655 | 5,570,130 | 8,806,755 |
| Previous Close | 4.24 | 46.66 | 126.72 | 74.92 | 23.15 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 50.34 | 144.20 | 83.19 | 22.24 |
| 20-Day Raw Stochastic | 14.37% | 1.28% | 3.60% | 5.44% | 74.17% |
| 20-Day Relative Strength | 39.95% | 35.79% | 23.64% | 39.66% | 48.82% |
| Weighted Alpha | +52.36 | +13.52 | -31.95 | +61.41 | -15.02 |
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 03/03/25 | -7.57% since 03/03/25 | -11.75% since 03/03/25 | -15.92% since 03/03/25 | +4.73% since 03/03/25 |
| Low | 3.89 on 03/10/25 | 44.06 on 03/10/25 | 119.30 on 03/10/25 | 69.54 on 03/10/25 | 18.54 on 03/05/25 |
| High | 4.53 on 03/04/25 | 54.49 on 03/05/25 | 137.50 on 03/05/25 | 83.35 on 03/04/25 | 23.32 on 03/07/25 |
| 1-Month | |||||
| %Chg | -20.99% since 02/10/25 | -20.61% since 02/10/25 | -25.08% since 02/10/25 | -10.56% since 02/10/25 | -1.06% since 02/10/25 |
| Low | 3.89 on 03/10/25 | 44.06 on 03/10/25 | 119.30 on 03/10/25 | 69.54 on 03/10/25 | 18.54 on 03/05/25 |
| High | 5.60 on 02/13/25 | 55.46 on 02/11/25 | 160.59 on 02/11/25 | 90.85 on 02/18/25 | 23.69 on 02/18/25 |
| 3-Month | |||||
| %Chg | -10.00% since 12/10/24 | -19.84% since 12/10/24 | -40.08% since 12/10/24 | +15.17% since 12/10/24 | -11.76% since 12/10/24 |
| Low | 3.62 on 12/20/24 | 44.06 on 03/10/25 | 119.30 on 03/10/25 | 61.35 on 12/11/24 | 18.54 on 03/05/25 |
| High | 6.99 on 12/11/24 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 25.55 on 12/11/24 |
| 6-Month | |||||
| %Chg | +15.32% since 09/10/24 | -2.28% since 09/10/24 | -18.42% since 09/10/24 | +71.73% since 09/10/24 | +15.14% since 09/10/24 |
| Low | 2.21 on 09/26/24 | 43.38 on 09/11/24 | 119.30 on 03/10/25 | 40.41 on 09/11/24 | 18.54 on 03/05/25 |
| High | 6.99 on 12/11/24 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,793 | 29,379,610 | 19,232,802 | 15,509,562 | 8,730,374 |
| Shares Outstanding, K | 126,838 | 629,653 | 151,774 | 207,015 | 377,122 |
| Annual Sales | 1,337,470,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -128,840,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 318,820,000 | 734,670,000 | 1,827,170,000 | 2,195,400,000 | 3,829,000,000 |
| Last Quarter Net Income | -6,260,000 | 35,240,000 | 456,730,000 | 310,400,000 | 274,000,000 |
| 60-Month Beta | 2.13 | 2.35 | 1.10 | 1.57 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/10/24 | 0.38 on 03/04/25 | 3.00 on 01/30/25 | 2.00 on 02/06/25 | 0.54 on 03/06/25 |
| Latest Earnings Date | 03/11/25 | 03/04/25 | 01/30/25 | 02/06/25 | 03/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 03/06/25 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/06/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.67 | 21.39 | 16.36 | 8.81 |