Strikeforce Technologies Inc (SFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFOR | SPEU | SPDW | GWX | |
| Company | Strikeforce Technologies Inc | Stoxx Europe 50 SPDR | SPDR World Ex-US Portfolio ETF | S&P Smallcap Intl SPDR | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.0193 | 39.53 | 34.09 | 30.93 | |
| High | 0.0220 | 40.14 | 34.70 | 31.41 | |
| Low | 0.0193 | 39.48 | 34.09 | 30.90 | |
| Last | 0.0205 | 39.91 | 34.50 | 31.19 | |
| Change | +0.0005 | -0.11 | +0.05 | +0.02 | |
| % Change | +2.50% | -0.27% | +0.15% | +0.06% | |
| Volume | 2,930,100 | 140,400 | 4,387,600 | 42,000 | |
| 20-Day Average Volume | 1,682,030 | 142,365 | 3,105,525 | 66,265 | |
| Previous Close | 0.0200 | 40.02 | 34.45 | 31.17 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0209 | 41.03 | 35.57 | 32.04 | |
| 20-Day Raw Stochastic | 44.44% | 16.29% | 17.99% | 16.38% | |
| 20-Day Relative Strength | 43.97% | 34.62% | 35.37% | 37.57% | |
| Weighted Alpha | -62.27 | -4.05 | -0.73 | -2.65 | |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/22/22 | -3.51% since 12/13/24 | -3.23% since 12/13/24 | -2.80% since 12/13/24 | |
| Low | 0.0193 on 07/29/22 | 39.48 on 12/20/24 | 34.09 on 12/20/24 | 30.90 on 12/20/24 | |
| High | 0.0220 on 07/29/22 | 41.39 on 12/16/24 | 35.65 on 12/16/24 | 32.18 on 12/16/24 | |
| 1-Month | |||||
| %Chg | -2.38% since 06/29/22 | -1.02% since 11/20/24 | -1.57% since 11/20/24 | -1.08% since 11/20/24 | |
| Low | 0.0193 on 07/29/22 | 39.48 on 12/20/24 | 34.09 on 12/20/24 | 30.90 on 12/20/24 | |
| High | 0.0220 on 07/29/22 | 42.12 on 12/09/24 | 36.37 on 12/09/24 | 32.67 on 12/05/24 | |
| 3-Month | |||||
| %Chg | -16.33% since 04/29/22 | -8.92% since 09/20/24 | -6.71% since 09/20/24 | -6.84% since 09/20/24 | |
| Low | 0.0150 on 05/12/22 | 39.48 on 12/20/24 | 34.09 on 12/20/24 | 30.90 on 12/20/24 | |
| High | 0.0470 on 06/09/22 | 45.00 on 09/27/24 | 38.00 on 09/26/24 | 34.47 on 09/26/24 | |
| 6-Month | |||||
| %Chg | -43.68% since 01/28/22 | -7.29% since 06/20/24 | -3.36% since 06/20/24 | -3.20% since 06/20/24 | |
| Low | 0.0150 on 05/12/22 | 39.48 on 12/20/24 | 33.11 on 08/05/24 | 29.68 on 08/05/24 | |
| High | 0.0640 on 02/02/22 | 45.00 on 09/27/24 | 38.00 on 09/26/24 | 34.47 on 09/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 466,947 | 19,972,050 | 623,238 | |
| Shares Outstanding, K | N/A | 11,700 | 578,900 | 20,000 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 0.95 | 0.89 | 0.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.182 on 09/23/24 | 0.618 on 06/24/24 | 0.449 on 06/24/24 | |
| Next Ex-Dividends Date | N/A | 09/23/24 | 06/24/24 | 06/24/24 | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.94 | 12.20 | 11.16 | |