Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | PTIN | |||
| Company | Softbank Corp ADR | Pacer Trendpilot International ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 27.5200 | 28.88 | |||
| High | 28.0500 | 29.02 | |||
| Low | 27.5200 | 28.82 | |||
| Last | 27.9000 | 28.94 | |||
| Change | -0.0700 | +0.09 | |||
| % Change | -0.25% | +0.31% | |||
| Volume | 556,500 | 12,415 | |||
| 20-Day Average Volume | 528,380 | 11,280 | |||
| Previous Close | 27.9700 | 28.85 | |||
| Industry | Wireless Non-US | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 29.5705 | 29.36 | |||
| 20-Day Raw Stochastic | 10.67% | 17.60% | |||
| 20-Day Relative Strength | 41.37% | 40.22% | |||
| Weighted Alpha | +19.76 | +5.77 | |||
| Today's Opinion | 40% Sell | 24% Sell | |||
| Previous Opinion | 40% Sell | 24% Sell | |||
| Last Month's Opinion | Hold | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 11/14/24 | -0.11% since 11/14/24 | |||
| Low | 27.4101 on 11/20/24 | 28.72 on 11/19/24 | |||
| High | 28.8100 on 11/15/24 | 29.10 on 11/18/24 | |||
| 1-Month | |||||
| %Chg | -7.83% since 10/21/24 | -3.77% since 10/21/24 | |||
| Low | 27.4101 on 11/20/24 | 28.72 on 11/13/24 | |||
| High | 32.0000 on 11/12/24 | 29.99 on 10/22/24 | |||
| 3-Month | |||||
| %Chg | -4.62% since 08/21/24 | -4.62% since 08/21/24 | |||
| Low | 25.6700 on 09/06/24 | 28.72 on 11/13/24 | |||
| High | 32.1700 on 09/26/24 | 31.31 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +5.80% since 05/21/24 | -1.90% since 05/21/24 | |||
| Low | 22.3500 on 08/05/24 | 27.09 on 08/05/24 | |||
| High | 37.1900 on 07/11/24 | 31.48 on 07/01/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 82,231,520 | 143,527 | |||
| Shares Outstanding, K | 2,939,990 | 5,000 | |||
| Annual Sales | 46,619,850,000 | 0 | |||
| Annual Net Income | -1,570,760,000 | 0 | |||
| Last Quarter Sales | 11,883,570,000 | N/A | |||
| Last Quarter Net Income | 7,927,870,000 | N/A | |||
| 60-Month Beta | 1.16 | 0.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 11/12/24 | N/A | |||
| Latest Earnings Date | 11/14/24 | N/A | |||
| Most Recent Dividend | 0.049 on 09/27/23 | 0.577 on 12/27/23 | |||
| Next Ex-Dividends Date | 03/26/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 0.05 | |||